Oxford Metrics Share Trades (OMG)

Oxford Metrics Information

Share Price Information for Oxford Metrics (OMG)

Share Price is delayed by 15 minutes

Share Price: 115.00

Bid: 113.00

Ask: 117.00

Change: 0.00 (0.00%)

Spread: 4.00 (3.54%)

Open: 115.00

High: 115.00

Low: 115.00

Prev. Close: 115.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:00:58	115.172	20,000	Buy*	113.00	117.00	23.03k	O Ordinary
13-May-24	14:55:35	113.60	35,000	Unknown*	113.00	117.00	39.76k	O Ordinary Delayed publication
13-May-24	14:55:25	113.90	11,200	Sell*	113.00	117.00	12.76k	O Ordinary
13-May-24	14:43:11	115.00	12,500	Sell*	113.00	117.00	14.38k	O Ordinary Trade was executed as an SI
13-May-24	14:43:01	115.00	5,000	Sell*	113.00	117.00	5,750	O Ordinary Trade was executed as an SI
13-May-24	14:38:37	115.00	25,000	Sell*	113.00	117.00	28.75k	O Ordinary
13-May-24	14:36:59	116.00	1,674	Buy*	113.00	117.00	1,942	O Ordinary
13-May-24	14:10:36	116.45	480	Buy*	113.00	117.00	558.96	O Ordinary
13-May-24	14:09:15	114.955	13	Sell*	113.00	117.00	14.94	O Ordinary
13-May-24	13:59:49	114.955	3,400	Sell*	113.00	117.00	3,908	O Ordinary
13-May-24	12:04:30	114.92	10,000	Sell*	113.00	117.00	11.49k	O Ordinary
13-May-24	11:43:01	114.92	43	Sell*	113.00	117.00	49.42	O Ordinary
13-May-24	11:12:58	114.92	3,150	Sell*	113.00	117.00	3,620	O Ordinary
13-May-24	11:04:26	113.80	220	Sell*	113.00	117.00	250.36	O Ordinary
13-May-24	10:57:12	114.92	158	Sell*	113.00	117.00	181.57	O Ordinary