Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMti Wireless Share Price (MWE)

Share Price Information for Mti Wireless (MWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.00
Bid: 46.00
Ask: 48.00
Change: 3.50 (8.05%)
Spread: 2.00 (4.348%)
Open: 43.50
High: 47.00
Low: 43.50
Prev. Close: 43.50
MWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mti Wireless Edge Ltd. Ord Ils0.01

Mti Wireless is listed in the FTSE AIM All-Share index.

Mti Wireless Edge Ltd. Ord Ils0.01 is listed on the London Stock Exchange trading with ticker code MWE.L. It has a market capitalisation of £41.13m, with approximately 87.51m shares in issue. Over the last year, Mti Wireless share price has been traded in a range of 20.00, hitting a high of 50.00, and a low of 30.00.

Mti Wireless Share Price
Price 47.00
Bid 46.00
Ask 48.00
Change 3.50 (8.05%)
Volume 68,475
Open 43.50
High 47.00
Low 43.50
Prev. Close 43.50
Currency GBX
Issue Country GB
Shares in Issue 87.51m
Market Capitalisation £41.13m
Market Size 5,000
52 Week High 50.00
52 Week High Date 24-May-2023
52 Week Low 30.00
52 Week Low Date 11-Dec-2023
# Trades 8
Vol. Sold 1,000
Sold Value £N/A
Vol. Bought 20,000
Bought Value £9.24k
PE Ratio 13.06553
Earnings 3.597251
Dividend 2.407203
Yield 5.122%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mti Wireless (MWE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2409:37:4344.0050,000Unknown*46.0048.0022.00kO Ordinary
Delayed publication
Historical
21-May-2416:11:4847.005,000Buy*46.0047.002,350O Ordinary
21-May-2416:10:5646.825,000Buy*46.0047.002,341O Ordinary
21-May-2416:09:1046.005,000Buy*45.0046.002,300O Ordinary
21-May-2412:51:1145.005,000Buy*43.0046.002,250O Ordinary
21-May-2411:49:1044.9025,000Unknown*43.0046.0011.23kO Ordinary
Delayed publication
21-May-2410:14:5743.8751,000Sell*43.0046.00438.75O Ordinary
21-May-2408:02:1244.4422,475Unknown*42.0045.009,988O Ordinary
Delayed publication

Directors Deals for Mti Wireless (MWE)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2124-Mar-21SellDov Feiner held the position of Divisional Managing Director at the time of this trade.Dov Feiner80.00GBX304,1233,528,265
04-Apr-1903-Apr-19Exercise of OptionMoni Borovitz held the position of CEO at the time of this trade.Moni Borovitz9.50GBX250,000250,000
04-Apr-1903-Apr-19Exercise of OptionZvi Borovitz held the position of Non-Executive Chairman at the time of this trade.Zvi Borovitz9.50GBX200,0001,120,913
05-Apr-1805-Apr-18Scrip DividendMoshe Borovitz held the position of Finance Director at the time of this trade.Moshe Borovitz27.00GBX4,985117,985
05-Apr-1805-Apr-18Scrip DividendZvi Borovitz held the position of Non-Executive Chairman at the time of this trade.Zvi Borovitz27.00GBX38,913920,913

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.