Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAB1 Share
Price
MAB1 Share
News
MAB1 Share
Chat2
MAB1 Share
Trades175
MAB1
Live RNS
MAB1 Share
Charts
MAB1 Level 2
Console
MAB1 Live
Share Price
MAB1 Broker
Ratings
MAB1 Directors
Deals
MAB1 Financial
Diary
MAB1
Fundamentals
MAB1 Short
Positions2
MAB1
Media
MAB1 Company
Research
MAB1 Company
Timeline2
Mortgage Advice Bureau Information
Share Price Information for Mortgage Advice Bureau (MAB1)
Share Price is delayed by 15 minutes
Get Live Data
552.00
24.00 (4.55%)
Bid:
548.00
Ask:
552.00
Spread:
4.00 (0.73%)
Market Cap:
£317.64m
Last checked at -
Last checked at 
Intraday Mortgage Advice Bureau Share Chart
| Mortgage Advice Bureau Share Price | |||
|---|---|---|---|
| Price | 552.00 | Open | 524.00 |
| Bid | 548.00 | High | 562.00 |
| Ask | 552.00 | Low | 524.00 |
| Change | 24.00 (4.55%) | Close | 528.00 |
| Volume | 137,286 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 57.54m |
| Market Cap | £317.64m |
| PE Ratio | 21.23077 |
| EPS | 26.00 |
| Year High | 924.00 |
|---|---|
| Year High Date | 03-Jul-2025 |
| Year Low | 495.00 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 22.00 |
| Yield | 3.986% |
| # Trades | 175 |
|---|---|
| Vol. Sold | 61,132 |
| Sold Value | £335.78k |
| Vol. Bought | 73,179 |
| Bought Value | £402.98k |
| Market Size | 500 |
£ 1,090.91 (+9.09%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 828.83 (-17.12%)
6 months ago
£ 647.89 (-35.21%)
1 year ago
Add MAB1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mortgage Advice Bureau also watch
Users who hold Mortgage Advice Bureau also hold
Recent Share Trades for Mortgage Advice Bureau (MAB1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:20:54 | 552.00 | 2 | Buy* | 548.00 | 552.00 | 11.04 | A Automatic Execution |
| 12-Jun-26 | 13:20:54 | 552.00 | 28 | Buy* | 548.00 | 552.00 | 154.56 | A Automatic Execution |
| 12-Jun-26 | 13:15:26 | 549.00 | 205 | Sell* | 548.00 | 552.00 | 1,125 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:26 | 548.00 | 205 | Sell* | 548.00 | 552.00 | 1,123 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:26 | 550.00 | 200 | Buy* | 547.00 | 550.00 | 1,100 | A Automatic Execution |
| 12-Jun-26 | 13:15:26 | 548.00 | 195 | Sell* | 548.00 | 552.00 | 1,069 | A Automatic Execution |
| 12-Jun-26 | 13:15:26 | 548.00 | 15 | Sell* | 548.00 | 552.00 | 82.20 | A Automatic Execution |
| 11-Jun-26 | 15:54:35 | 533.7864 | 289 | Unknown* | 548.00 | 552.00 | 1,543 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 13:10:08 | 550.00 | 315 | Unknown* | 548.00 | 552.00 | 1,733 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:06:18 | 549.00 | 105 | Buy* | 547.00 | 549.00 | 576.45 | A Automatic Execution |
Directors Deals for Mortgage Advice Bureau (MAB1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 29-May-26 | Buy | Nathan James McLean Imlach held the position of Non-Executive Director at the time of this trade.Nathan James McLean Imlach | 538.92 | GBX | 355 | 40,844 |
| 01-May-26 | 30-Apr-26 | Buy | Nathan James McLean Imlach held the position of Non-Executive Director at the time of this trade.Nathan James McLean Imlach | 523.35 | GBX | 366 | 40,489 |
| 16-Apr-26 | 15-Apr-26 | Buy | Nathan James McLean Imlach held the position of Non-Executive Director at the time of this trade.Nathan James McLean Imlach | 576.00 | GBX | 352 | 40,123 |
| 02-Apr-26 | 01-Apr-26 | Buy | Nathan James McLean Imlach held the position of Non-Executive Director at the time of this trade.Nathan James McLean Imlach | 565.78 | GBX | 3,532 | 39,771 |
| 18-Mar-26 | 16-Mar-26 | Buy | Paul Gill held the position of Executive Director at the time of this trade.Paul Gill | 546.00 | GBX | 27 | 1,727 |
Share Discussion for Mortgage Advice Bureau (MAB1)
Mortgage Advice Bureau
Read about investing in Mortgage Advice Bureau
Follow the stocks
