Mortgage Advice Bureau Share Trades (MAB1)

Mortgage Advice Bureau Information

Share Price Information for Mortgage Advice Bureau (MAB1)

Share Price is delayed by 15 minutes

Share Price: 888.00

Bid: 894.00

Ask: 904.00

Change: 6.00 (0.68%)

Spread: 10.00 (1.119%)

Open: 896.00

High: 900.00

Low: 878.00

Prev. Close: 882.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:55:41	888.044	26	Unknown*	894.00	904.00	230.89	O Ordinary Was reported as OTC
26-Apr-24	16:35:02	888.00	1,405	Sell*	894.00	904.00	12.48k	UT Uncrossing Trade
26-Apr-24	16:28:44	900.00	48	Buy*	894.00	900.00	432.00	A Automatic Execution
26-Apr-24	16:28:08	894.00	24	Sell*	894.00	900.00	214.56	A Automatic Execution
26-Apr-24	16:13:05	899.34	1	Buy*	894.00	900.00	8.99	O Ordinary
26-Apr-24	15:21:35	895.50	100	Sell*	894.00	900.00	895.50	O Ordinary
26-Apr-24	15:20:20	895.50	108	Sell*	894.00	900.00	967.14	O Ordinary
26-Apr-24	14:58:43	896.00	319	Buy*	894.00	896.00	2,858	A Automatic Execution
26-Apr-24	14:14:02	890.00	4	Buy*	888.00	890.00	35.60	A Automatic Execution
26-Apr-24	14:14:02	890.00	160	Buy*	888.00	890.00	1,424	A Automatic Execution
26-Apr-24	14:13:11	889.78	9	Buy*	888.00	890.00	80.08	O Ordinary
26-Apr-24	14:13:08	888.22	92	Sell*	888.00	890.00	817.16	O Ordinary
26-Apr-24	14:11:18	889.199	99	Buy*	888.00	890.00	880.31	O Ordinary
26-Apr-24	13:56:16	889.34	33	Buy*	884.00	890.00	293.48	O Ordinary
26-Apr-24	13:37:33	884.00	794	Sell*	884.00	890.00	7,019	O Ordinary