Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:46 | 864.00 | 2,050 | Buy* | 17.71k | O Ordinary |
10-May-24 | 16:35:16 | 864.00 | 7,526 | Sell* | 65.02k | UT Uncrossing Trade |
10-May-24 | 16:10:09 | 842.00 | 432 | Unknown* | 3,637 | O Ordinary |
10-May-24 | 15:57:21 | 858.00 | 203 | Sell* | 1,742 | A Automatic Execution |
10-May-24 | 15:52:54 | 863.52 | 120 | Buy* | 1,036 | O Ordinary |
10-May-24 | 14:54:40 | 859.90 | 30 | Sell* | 257.97 | O Ordinary |
10-May-24 | 14:27:05 | 866.28 | 33 | Buy* | 285.87 | O Ordinary |
10-May-24 | 14:17:26 | 859.90 | 3 | Sell* | 25.80 | O Ordinary |
10-May-24 | 14:14:12 | 866.28 | 187 | Buy* | 1,620 | O Ordinary |
10-May-24 | 13:35:17 | 859.458 | 670 | Sell* | 5,758 | O Ordinary |
10-May-24 | 12:43:41 | 867.32 | 22 | Buy* | 190.81 | O Ordinary |
10-May-24 | 12:41:44 | 848.00 | 560 | Sell* | 4,749 | O Ordinary |
10-May-24 | 12:22:24 | 876.00 | 651 | Buy* | 5,703 | A Automatic Execution |
10-May-24 | 12:10:31 | 848.00 | 21 | Buy* | 178.08 | A Automatic Execution |
10-May-24 | 12:10:07 | 845.00 | 237 | Sell* | 2,003 | O Ordinary |