Focusrite Share Price | |
---|---|
Price | 177.50 |
Bid | 175.00 |
Ask | 180.00 |
Change | 0.00 (0.00%) |
Volume | 438,972 |
Open | 177.50 |
High | 177.50 |
Low | 177.50 |
Prev. Close | 177.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.62m |
Market Capitalisation | £104.06m |
Market Size | 500 |
52 Week High | 397.00 |
52 Week High Date | 28-Jun-2024 |
52 Week Low | 177.50 |
52 Week Low Date | 13-Mar-2025 |
# Trades | 36 |
---|---|
Vol. Sold | 53,333 |
Sold Value | £94.14k |
Vol. Bought | 4,577 |
Bought Value | £8.18k |
PE Ratio | 39.44444 |
Earnings | 4.50 |
Dividend | 6.60 |
Yield | 3.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Mar-25 | 16:18:49 | 175.25 | 50,062 | Unknown* | 175.00 | 180.00 | 87.73k | O Ordinary Delayed publication |
14-Mar-25 | 10:09:04 | 177.50 | 200,000 | Unknown* | 175.00 | 180.00 | 355.00k | O Ordinary Delayed publication |
14-Mar-25 | 17:08:10 | 177.50 | 30,000 | Unknown* | 175.00 | 180.00 | 53.25k | O Ordinary Was reported as OTC |
14-Mar-25 | 16:06:28 | 175.08 | 1,100 | Sell* | 175.00 | 180.00 | 1,926 | O Ordinary |
14-Mar-25 | 15:59:48 | 176.50 | 250 | Sell* | 175.00 | 180.00 | 441.25 | O Ordinary |
14-Mar-25 | 15:46:44 | 176.57 | 10,000 | Sell* | 175.00 | 180.00 | 17.66k | O Ordinary |
14-Mar-25 | 15:34:06 | 175.08 | 676 | Sell* | 175.00 | 180.00 | 1,184 | O Ordinary |
14-Mar-25 | 15:29:19 | 176.69 | 1,414 | Sell* | 175.00 | 180.00 | 2,498 | O Ordinary |
14-Mar-25 | 14:57:57 | 175.10 | 350 | Sell* | 175.00 | 180.00 | 612.85 | O Ordinary |
14-Mar-25 | 14:40:35 | 175.10 | 705 | Sell* | 175.00 | 180.00 | 1,234 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-24 | 04-Dec-24 | Transfer From | Sally McKone held the position of CFO & Executive Director at the time of this trade.Sally McKone | 0.00 | 14,398 | 48,928 | |
05-Dec-24 | 04-Dec-24 | Transfer From | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 0.00 | 2,120 | 98,224 | |
22-Mar-24 | 21-Mar-24 | Buy | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 295.26 | GBX | 3,386 | 96,104 |
19-Mar-24 | 19-Mar-24 | Buy | Sally McKone held the position of CFO & Executive Director at the time of this trade.Sally McKone | 292.10 | GBX | 6,900 | 34,530 |
14-Feb-24 | 13-Feb-24 | Transfer To | David Bezem held the position of Senior Independent Director at the time of this trade.David Bezem | 0.00 | 3,968 | 0 |
Make Better Investment Decisions
Register for FREE