You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksFocusrite Share Price (TUNE)

Share Price Information for Focusrite (TUNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.50
Bid: 175.00
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.857%)
Open: 177.50
High: 177.50
Low: 177.50
Prev. Close: 177.50
TUNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Focusrite Plc Ord 0.1p

Focusrite is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Focusrite is listed in the Leisure Goods sector.

Focusrite Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code TUNE.L. It has a market capitalisation of £104.06m, with approximately 58.62m shares in issue. Over the last year, Focusrite share price has been traded in a range of 219.50, hitting a high of 397.00, and a low of 177.50.

Focusrite plc, headquartered in the UK, is a renowned audio technology company. Specialising in producing high-quality audio hardware and software solutions, the company serves musicians, producers, and audio professionals worldwide. With a commitment to superior sound quality and innovation, Focusrite plc offers a diverse range of products, including audio interfaces and studio monitors. Through its expertise and dedication to advancing audio technology, the company continues to empower creators to achieve exceptional audio recordings and productions, solidifying its reputation as a trusted name in the music and recording industry.

Focusrite Share Price
Price 177.50
Bid 175.00
Ask 180.00
Change 0.00 (0.00%)
Volume 438,972
Open 177.50
High 177.50
Low 177.50
Prev. Close 177.50
Currency GBX
Issue Country GB
Shares in Issue 58.62m
Market Capitalisation £104.06m
Market Size 500
52 Week High 397.00
52 Week High Date 28-Jun-2024
52 Week Low 177.50
52 Week Low Date 13-Mar-2025
# Trades 36
Vol. Sold 53,333
Sold Value £94.14k
Vol. Bought 4,577
Bought Value £8.18k
PE Ratio 39.44444
Earnings 4.50
Dividend 6.60
Yield 3.718%
Add TUNE to WatchlistAdd TUNE to Watchlist
What if I invested £1,000 in Focusrite?
 1 month ago3 months ago6 months ago1 year ago
Focusrite£951.74 -4.83%£651.38 -34.86%£617.39 -38.26%£461.04 -53.90%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Focusrite (TUNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Mar-2516:18:49175.2550,062Unknown*175.00180.0087.73kO Ordinary
Delayed publication
14-Mar-2510:09:04177.50200,000Unknown*175.00180.00355.00kO Ordinary
Delayed publication
14-Mar-2517:08:10177.5030,000Unknown*175.00180.0053.25kO Ordinary
Was reported as OTC
14-Mar-2516:06:28175.081,100Sell*175.00180.001,926O Ordinary
14-Mar-2515:59:48176.50250Sell*175.00180.00441.25O Ordinary
14-Mar-2515:46:44176.5710,000Sell*175.00180.0017.66kO Ordinary
14-Mar-2515:34:06175.08676Sell*175.00180.001,184O Ordinary
14-Mar-2515:29:19176.691,414Sell*175.00180.002,498O Ordinary
14-Mar-2514:57:57175.10350Sell*175.00180.00612.85O Ordinary
14-Mar-2514:40:35175.10705Sell*175.00180.001,234O Ordinary

Directors Deals for Focusrite (TUNE)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2404-Dec-24Transfer FromSally McKone held the position of CFO & Executive Director at the time of this trade.Sally McKone0.0014,39848,928
05-Dec-2404-Dec-24Transfer FromTimothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol0.002,12098,224
22-Mar-2421-Mar-24BuyTimothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol295.26GBX3,38696,104
19-Mar-2419-Mar-24BuySally McKone held the position of CFO & Executive Director at the time of this trade.Sally McKone292.10GBX6,90034,530
14-Feb-2413-Feb-24Transfer ToDavid Bezem held the position of Senior Independent Director at the time of this trade.David Bezem0.003,9680

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.