The Company provides investors with the opportunity to share in the potential growth of Lindsell Train Limited ("LTL") and a portfolio of world class equities
Find out More| Lindsell Train Share Price | |||
|---|---|---|---|
| Price | 5.68 | Open | 5.50 |
| Bid | 5.44 | High | 5.68 |
| Ask | 5.68 | Low | 5.50 |
| Change | 0.28 (5.19%) | Close | 5.40 |
| Volume | 35,155 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 20.00m |
| Market Cap | £113.60m |
| PE Ratio | -2.927835 |
| EPS | -1.94 |
| Year High | 896.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 5.36 |
| Year Low Date | 09-Jul-2026 |
| Dividend | 0.42 |
| Yield | 7.394% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 15,670 |
| Sold Value | £85.77k |
| Vol. Bought | 10,120 |
| Bought Value | £56.65k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:03 | 5.68 | 89 | Buy* | 5.44 | 5.68 | 505.52 | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:55 | 5.68 | 1 | Buy* | 5.44 | 5.68 | 5.68 | A Automatic Execution |
| 10-Jul-26 | 16:14:36 | 5.44 | 0 | Unknown* | 5.44 | 5.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:17:14 | 5.58 | 890 | Buy* | 5.44 | 5.68 | 4,966 | O Ordinary |
| 10-Jul-26 | 15:09:48 | 5.44252 | 1,000 | Sell* | 5.44 | 5.68 | 5,443 | O Ordinary |
| 10-Jul-26 | 15:08:38 | 5.592 | 408 | Buy* | 5.44 | 5.68 | 2,282 | O Ordinary |
| 10-Jul-26 | 14:54:17 | 5.60 | 888 | Buy* | 5.44 | 5.68 | 4,973 | O Ordinary |
| 10-Jul-26 | 14:29:27 | 5.6032 | 514 | Buy* | 5.44 | 5.68 | 2,880 | O Ordinary |
| 10-Jul-26 | 14:19:33 | 5.58 | 388 | Buy* | 5.44 | 5.68 | 2,165 | O Ordinary |
| 10-Jul-26 | 14:08:05 | 5.46952 | 315 | Sell* | 5.44 | 5.68 | 1,723 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-26 | 12-Mar-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 613.00 | GBX | 5,000 | 1,972,211 |
| 12-Mar-26 | 12-Mar-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 600.00 | GBX | 5,000 | 1,972,211 |
| 12-Mar-26 | 11-Mar-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 600.00 | GBX | 5,000 | 1,972,211 |
| 16-Feb-26 | 16-Feb-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 623.70 | GBX | 5,000 | 1,957,211 |
| 12-Feb-26 | 12-Feb-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 610.67 | GBX | 5,000 | 1,952,211 |