Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LTI Share
Price
LTI Share
News
LTI Share
Chat
LTI Share
Trades30
LTI
Live RNS
LTI Share
Charts
LTI Level 2
Console
LTI Live
Share Price
LTI Broker
Ratings
LTI Directors
Deals
LTI Financial
Diary
LTI
Fundamentals
LTI Short
Positions
LTI
Media
LTI Company
Research
LTI Company
Timeline
Lindsell Train Information
Share Price Information for Lindsell Train (LTI)
Share Price is delayed by 15 minutes
Get Live Data
6.00
0.08 (1.35%)
Bid:
5.84
Ask:
6.08
Spread:
0.24 (4.11%)
Market Cap:
£120.00m
Last checked at -
Last checked at 
Intraday Lindsell Train Share Chart
Lindsell Train Investment Trust PLC is an Investment Trust
The Company provides investors with the opportunity to share in the potential growth of Lindsell Train Limited ("LTL") and a portfolio of world class equities
Find out More| Lindsell Train Share Price | |||
|---|---|---|---|
| Price | 6.00 | Open | 5.84 |
| Bid | 5.84 | High | 6.00 |
| Ask | 6.08 | Low | 5.84 |
| Change | 0.08 (1.35%) | Close | 5.92 |
| Volume | 25,712 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 20.00m |
| Market Cap | £120.00m |
| PE Ratio | -26.31579 |
| EPS | -0.228 |
| Year High | 896.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 5.50 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.515 |
| Yield | 8.583% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 6,947 |
| Sold Value | £39.87k |
| Vol. Bought | 3,109 |
| Bought Value | £18.13k |
| Market Size | 500 |
£ 1,000.00 (0.00%)
1 month ago
£ 961.54 (-3.85%)
3 months ago
£ 863.31 (-13.67%)
6 months ago
£ 7.16 (-99.28%)
1 year ago
Add LTI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lindsell Train also watch
Users who hold Lindsell Train also hold
Recent Share Trades for Lindsell Train (LTI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:15 | 6.00 | 7 | Sell* | 5.84 | 6.08 | 42.00 | UT Uncrossing Trade |
| 15-May-26 | 16:29:30 | 5.84 | 31 | Sell* | 5.84 | 6.08 | 181.04 | A Automatic Execution |
| 15-May-26 | 16:28:00 | 5.84 | 164 | Sell* | 5.84 | 6.08 | 957.76 | A Automatic Execution |
| 15-May-26 | 15:06:25 | 5.82814 | 694 | Sell* | 5.80 | 6.08 | 4,045 | O Ordinary |
| 15-May-26 | 15:01:22 | 5.92 | 500 | Buy* | 5.80 | 6.12 | 2,960 | A Automatic Execution |
| 15-May-26 | 14:43:49 | 5.84 | 218 | Buy* | 5.78 | 5.92 | 1,273 | A Automatic Execution |
| 15-May-26 | 14:43:49 | 5.84 | 400 | Buy* | 5.78 | 5.92 | 2,336 | A Automatic Execution |
| 15-May-26 | 14:43:26 | 5.8136 | 1,000 | Buy* | 5.78 | 5.84 | 5,814 | O Ordinary |
| 15-May-26 | 14:14:18 | 5.75005 | 1,300 | Sell* | 5.74 | 5.84 | 7,475 | O Ordinary |
| 15-May-26 | 14:12:31 | 5.7608 | 2 | Buy* | 5.70 | 5.82 | 11.52 | O Ordinary |
Directors Deals for Lindsell Train (LTI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-26 | 12-Mar-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 613.00 | GBX | 5,000 | 1,972,211 |
| 12-Mar-26 | 12-Mar-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 600.00 | GBX | 5,000 | 1,972,211 |
| 12-Mar-26 | 11-Mar-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 600.00 | GBX | 5,000 | 1,972,211 |
| 16-Feb-26 | 16-Feb-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 623.70 | GBX | 5,000 | 1,957,211 |
| 12-Feb-26 | 12-Feb-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 610.67 | GBX | 5,000 | 1,952,211 |
Follow the stocks
