George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLindsell Train Share Price (LTI)

Share Price Information for Lindsell Train (LTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 816.00
Bid: 792.00
Ask: 816.00
Change: 8.00 (1.01%)
Spread: 24.00 (3.03%)
Open: 790.00
High: 816.00
Low: 790.00
Prev. Close: 796.00
LTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lindsell Train Investment Trust Plc Ord 75p

Lindsell Train is listed in the FTSE All-Share, FTSE Small Cap indices.

Lindsell Train is listed in the Closed End Investments sector.

Lindsell Train Investment Trust Plc Ord 75p is listed on the London Stock Exchange trading with ticker code LTI.L. It has a market capitalisation of £163.20m, with approximately 200.00k shares in issue. Over the last year, Lindsell Train share price has been traded in a range of 289.00, hitting a high of 1,065.00, and a low of 776.00.

Lindsell Train Share Price
Price 816.00
Bid 792.00
Ask 816.00
Change 8.00 (1.01%)
Volume 370
Open 790.00
High 816.00
Low 790.00
Prev. Close 796.00
Currency GBP
Issue Country GB
Shares in Issue 200.00k
Market Capitalisation £163.20m
Market Size 3
52 Week High 1,065.00
52 Week High Date 15-May-2023
52 Week Low 776.00
52 Week Low Date 15-Mar-2024
# Trades 25
Vol. Sold 113
Sold Value £90.03k
Vol. Bought 68
Bought Value £54.85k
PE Ratio -211.94805
Earnings -3.85
Dividend 51.12
Yield 6.265%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lindsell Train (LTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:29:25813.5882Buy*792.00816.001,627O Ordinary
26-Apr-2416:25:25803.0412Sell*792.00816.009,636O Ordinary
26-Apr-2416:15:12816.001Buy*782.00816.00816.00A Automatic Execution
26-Apr-2416:14:56799.8015Sell*786.00816.0012.00kO Ordinary
26-Apr-2414:50:24792.3368Unknown*786.00816.0053.88kO Ordinary
Delayed publication
26-Apr-2415:48:35799.4410Sell*786.00816.007,994O Ordinary
26-Apr-2415:47:20812.971Buy*786.00816.00812.97O Ordinary
26-Apr-2415:45:16799.4410Sell*786.00816.007,994O Ordinary
26-Apr-2414:35:50799.208Sell*786.00816.006,394O Ordinary
26-Apr-2413:12:38816.0060Unknown*786.00816.0048.96kO Ordinary
Delayed publication

Directors Deals for Lindsell Train (LTI)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2422-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell80,200.05GBX509,973
22-Apr-2422-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell80,203.40GBX509,973
16-Apr-2416-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell79,793.20GBX509,823
16-Apr-2416-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell80,200.00GBX509,823
11-Apr-2411-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell79.72GBX509,723

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.