Lindsell Train Share Trades (LTI)

Lindsell Train Information

Share Price Information for Lindsell Train (LTI)

Share Price is delayed by 15 minutes

Share Price: 816.00

Bid: 792.00

Ask: 816.00

Change: 8.00 (1.01%)

Spread: 24.00 (3.03%)

Open: 790.00

High: 816.00

Low: 790.00

Prev. Close: 796.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:25	813.588	2	Buy*	792.00	816.00	1,627	O Ordinary
26-Apr-24	16:25:25	803.04	12	Sell*	792.00	816.00	9,636	O Ordinary
26-Apr-24	16:15:12	816.00	1	Buy*	782.00	816.00	816.00	A Automatic Execution
26-Apr-24	16:14:56	799.80	15	Sell*	786.00	816.00	12.00k	O Ordinary
26-Apr-24	14:50:24	792.33	68	Unknown*	786.00	816.00	53.88k	O Ordinary Delayed publication
26-Apr-24	15:48:35	799.44	10	Sell*	786.00	816.00	7,994	O Ordinary
26-Apr-24	15:47:20	812.97	1	Buy*	786.00	816.00	812.97	O Ordinary
26-Apr-24	15:45:16	799.44	10	Sell*	786.00	816.00	7,994	O Ordinary
26-Apr-24	14:35:50	799.20	8	Sell*	786.00	816.00	6,394	O Ordinary
26-Apr-24	13:12:38	816.00	60	Unknown*	786.00	816.00	48.96k	O Ordinary Delayed publication
26-Apr-24	13:55:36	798.45	12	Sell*	786.00	816.00	9,581	O Ordinary
26-Apr-24	13:21:04	798.42	12	Sell*	786.00	816.00	9,581	O Ordinary
26-Apr-24	13:19:13	798.00	1	Sell*	786.00	816.00	798.00	O Ordinary
26-Apr-24	12:55:45	812.60	1	Buy*	782.00	816.00	812.60	O Ordinary
26-Apr-24	12:03:10	795.294	4	Sell*	782.00	816.00	3,181	O Ordinary