Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLindsell Train Share Price (LTI)

Share Price Information for Lindsell Train (LTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 794.00
Bid: 792.00
Ask: 806.00
Change: 3.00 (0.38%)
Spread: 14.00 (1.768%)
Open: 794.00
High: 794.00
Low: 794.00
Prev. Close: 796.00
LTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lindsell Train Investment Trust Plc Ord 75p

Lindsell Train is listed in the FTSE All-Share, FTSE Small Cap indices.

Lindsell Train is listed in the Closed End Investments sector.

Lindsell Train Investment Trust Plc Ord 75p is listed on the London Stock Exchange trading with ticker code LTI.L. It has a market capitalisation of £158.80m, with approximately 200.00k shares in issue. Over the last year, Lindsell Train share price has been traded in a range of 289.00, hitting a high of 1,065.00, and a low of 776.00.

Lindsell Train Share Price
Price 794.00
Bid 792.00
Ask 806.00
Change 3.00 (0.38%)
Volume 103
Open 794.00
High 794.00
Low 794.00
Prev. Close 796.00
Currency GBP
Issue Country GB
Shares in Issue 200.00k
Market Capitalisation £158.80m
Market Size 3
52 Week High 1,065.00
52 Week High Date 15-May-2023
52 Week Low 776.00
52 Week Low Date 15-Mar-2024
# Trades 13
Vol. Sold 35
Sold Value £27.82k
Vol. Bought 31
Bought Value £25.05k
PE Ratio -206.23377
Earnings -3.85
Dividend 51.12
Yield 6.438%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lindsell Train (LTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:17:23802.006Buy*790.00806.004,812O Ordinary
02-May-2415:53:15793.3684Sell*790.00806.003,173O Ordinary
02-May-2414:56:08794.001Sell*794.00806.00794.00A Automatic Execution
02-May-2414:56:08794.004Sell*794.00806.003,176A Automatic Execution
02-May-2412:58:42807.0037Unknown*794.00806.0029.86kO Ordinary
Delayed publication
02-May-2413:13:56807.004Buy*794.00808.003,228O Ordinary
02-May-2411:38:53795.3686Sell*792.00808.004,772O Ordinary
02-May-2411:07:34795.37610Sell*792.00808.007,954O Ordinary
02-May-2410:50:22807.001Buy*792.00808.00807.00O Ordinary
02-May-2410:04:39796.626Sell*792.00814.004,780O Ordinary

Directors Deals for Lindsell Train (LTI)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2422-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell80,200.05GBX509,973
22-Apr-2422-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell80,203.40GBX509,973
16-Apr-2416-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell79,793.20GBX509,823
16-Apr-2416-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell80,200.00GBX509,823
11-Apr-2411-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell79.72GBX509,723

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.