Just Group Share Price | |
---|---|
Price | 103.40 |
Bid | 103.20 |
Ask | 103.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £1.07b |
Market Size | 20,000 |
52 Week High | 108.40 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.150442 |
Earnings | 11.30 |
Dividend | 1.81 |
Yield | 1.75% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:16 | 103.40 | 305,141 | Buy* | 103.20 | 103.60 | 315.52k | UT Uncrossing Trade |
02-May-24 | 16:29:59 | 103.40 | 1,044 | Sell* | 103.40 | 103.60 | 1,079 | A Automatic Execution |
02-May-24 | 16:29:55 | 103.60 | 13 | Buy* | 103.20 | 103.60 | 13.47 | A Automatic Execution |
02-May-24 | 16:29:55 | 103.60 | 7 | Buy* | 103.20 | 103.60 | 7.25 | A Automatic Execution |
02-May-24 | 16:29:55 | 103.60 | 19 | Buy* | 103.20 | 103.60 | 19.68 | A Automatic Execution |
02-May-24 | 16:29:55 | 103.60 | 6 | Buy* | 103.20 | 103.60 | 6.22 | A Automatic Execution |
02-May-24 | 16:29:55 | 103.60 | 1,507 | Buy* | 103.20 | 103.60 | 1,561 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:43 | 103.20 | 5,746 | Sell* | 103.20 | 103.60 | 5,930 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:22 | 103.40 | 975 | Buy* | 103.00 | 103.40 | 1,008 | A Automatic Execution |
02-May-24 | 16:29:22 | 103.40 | 492 | Buy* | 103.00 | 103.40 | 508.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 331,305 | 3,175,633 | |
12-Apr-24 | 11-Apr-24 | Sell | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 102.30 | GBX | 599,854 | 3,175,633 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 940,509 | 3,175,633 | |
28-Nov-23 | 27-Nov-23 | Buy | Jim Brown held the position of Independent Non-Executive Director at the time of this trade.Jim Brown | 82.98 | GBX | 118,000 | 118,000 |
28-Sep-23 | 05-Sep-22 | Buy Dividends | Andy Parsons held the position of CFO & Executive Director at the time of this trade.Andy Parsons | 67.00 | GBX | 4,329 | 1,299,460 |
Just Group is a specialist UK financial services group focusing on attractive segments of the UK retirement income market.