Just Group Share Trades (JUST)

Just Group Information

Share Price Information for Just Group (JUST)

Share Price is delayed by 15 minutes

Share Price: 103.00

Bid: 103.00

Ask: 103.40

Change: 1.60 (1.58%)

Spread: 0.40 (0.388%)

Open: 103.60

High: 104.00

Low: 101.80

Prev. Close: 101.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:35	103.199	147	Unknown*	103.00	103.40	151.70	O Ordinary Was reported as OTC
26-Apr-24	18:09:17	103.00	2,583	Unknown*	103.00	103.40	2,660	O Ordinary Was reported as OTC
26-Apr-24	18:06:34	103.324	11,628	Unknown*	103.00	103.40	12.01k	O Ordinary Was reported as OTC
26-Apr-24	18:00:05	103.00	5,114	Unknown*	103.00	103.40	5,267	O Ordinary Was reported as OTC
26-Apr-24	17:51:23	103.217	23,406	Unknown*	103.00	103.40	24.16k	O Ordinary Was reported as OTC
26-Apr-24	17:45:11	102.858	7,025	Unknown*	103.00	103.40	7,226	O Ordinary Was reported as OTC
26-Apr-24	17:45:12	103.596	2,735	Unknown*	103.00	103.40	2,833	O Ordinary Was reported as OTC
26-Apr-24	17:43:25	102.996	1,346	Unknown*	103.00	103.40	1,386	O Ordinary Was reported as OTC
26-Apr-24	17:43:26	103.058	51,262	Unknown*	103.00	103.40	52.83k	O Ordinary Was reported as OTC
26-Apr-24	17:43:25	102.996	2,933	Unknown*	103.00	103.40	3,021	O Ordinary Was reported as OTC
26-Apr-24	17:35:47	103.279	27,860	Unknown*	103.00	103.40	28.77k	O Ordinary Was reported as OTC
26-Apr-24	17:30:01	103.796	2,735	Unknown*	103.00	103.40	2,839	O Ordinary Was reported as OTC
26-Apr-24	17:30:01	103.399	8,820	Unknown*	103.00	103.40	9,120	O Ordinary Was reported as OTC
26-Apr-24	17:27:38	103.57	3,848	Unknown*	103.00	103.40	3,985	O Ordinary Was reported as OTC
26-Apr-24	17:23:15	103.896	5,470	Unknown*	103.00	103.40	5,683	O Ordinary Was reported as OTC