Just Group Share Trades (JUST)

Just Group Information

Share Price Information for Just Group (JUST)

Share Price is delayed by 15 minutes

Share Price: 104.00

Bid: 104.60

Ask: 105.00

Change: 0.00 (0.00%)

Spread: 0.40 (0.382%)

Open: 104.00

High: 105.40

Low: 103.00

Prev. Close: 104.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:02	104.00	520,343	Buy*	104.60	105.00	541.16k	UT Uncrossing Trade
08-May-24	16:28:47	104.80	137	Buy*	104.60	104.80	143.58	A Automatic Execution
08-May-24	16:27:10	104.80	113	Buy*	104.60	104.80	118.42	O Ordinary Trade was executed as an SI
08-May-24	16:26:09	104.60	34	Sell*	104.60	104.80	35.56	A Automatic Execution
08-May-24	16:24:46	104.80	975	Buy*	104.60	104.80	1,022	O Ordinary Trade was executed as an SI
08-May-24	16:23:36	104.60	37	Sell*	104.60	104.80	38.70	A Automatic Execution
08-May-24	16:23:36	104.60	683	Sell*	104.60	104.80	714.42	A Automatic Execution
08-May-24	16:23:36	104.60	361	Sell*	104.60	104.80	377.61	A Automatic Execution
08-May-24	16:23:36	104.60	2,436	Sell*	104.60	104.80	2,548	A Automatic Execution
08-May-24	16:23:36	104.60	1,483	Sell*	104.60	104.80	1,551	A Automatic Execution
08-May-24	16:23:29	104.60	1,967	Sell*	104.60	104.80	2,057	A Automatic Execution
08-May-24	16:22:17	104.80	579	Buy*	104.60	104.80	606.79	A Automatic Execution
08-May-24	16:22:02	104.80	43	Buy*	104.60	104.80	45.06	A Automatic Execution
08-May-24	16:22:02	104.80	92	Buy*	104.60	104.80	96.42	A Automatic Execution
08-May-24	16:22:02	104.80	728	Buy*	104.60	104.80	762.94	A Automatic Execution