Just Group Share Price | |
---|---|
Price | 103.60 |
Bid | 103.40 |
Ask | 103.80 |
Change | 0.20 (0.19%) |
Volume | 81,406 |
Open | 103.00 |
High | 104.00 |
Low | 103.00 |
Prev. Close | 103.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £1.08b |
Market Size | 20,000 |
52 Week High | 108.40 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 53,507 |
Sold Value | £55.42k |
Vol. Bought | 27,899 |
Bought Value | £28.88k |
PE Ratio | 9.168142 |
Earnings | 11.30 |
Dividend | 1.81 |
Yield | 1.747% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:42:04 | 103.60 | 200 | Sell* | 103.60 | 103.80 | 207.20 | A Automatic Execution |
03-May-24 | 11:25:26 | 103.60 | 234 | Sell* | 103.60 | 103.80 | 242.42 | A Automatic Execution |
03-May-24 | 11:25:26 | 103.60 | 166 | Sell* | 103.60 | 103.80 | 171.98 | A Automatic Execution |
03-May-24 | 11:25:26 | 103.60 | 200 | Sell* | 103.60 | 103.80 | 207.20 | A Automatic Execution |
03-May-24 | 11:20:37 | 103.648 | 2,412 | Buy* | 103.40 | 103.80 | 2,500 | O Ordinary |
03-May-24 | 11:06:40 | 103.60 | 77 | Sell* | 103.60 | 103.80 | 79.77 | A Automatic Execution |
03-May-24 | 11:06:40 | 103.60 | 748 | Sell* | 103.60 | 103.80 | 774.93 | A Automatic Execution |
03-May-24 | 11:06:40 | 103.60 | 1,300 | Sell* | 103.60 | 103.80 | 1,347 | A Automatic Execution |
03-May-24 | 11:06:36 | 103.80 | 192 | Sell* | 103.80 | 104.00 | 199.30 | A Automatic Execution |
03-May-24 | 11:06:36 | 103.80 | 200 | Sell* | 103.80 | 104.00 | 207.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 331,305 | 3,175,633 | |
12-Apr-24 | 11-Apr-24 | Sell | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 102.30 | GBX | 599,854 | 3,175,633 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 940,509 | 3,175,633 | |
28-Nov-23 | 27-Nov-23 | Buy | Jim Brown held the position of Independent Non-Executive Director at the time of this trade.Jim Brown | 82.98 | GBX | 118,000 | 118,000 |
28-Sep-23 | 05-Sep-22 | Buy Dividends | Andy Parsons held the position of CFO & Executive Director at the time of this trade.Andy Parsons | 67.00 | GBX | 4,329 | 1,299,460 |
Just Group is a specialist UK financial services group focusing on attractive segments of the UK retirement income market.