Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JHD Share
Price
JHD Share
News
JHD Share
Chat
JHD Share
Trades133
JHD
Live RNS
JHD Share
Charts
JHD Level 2
Console
JHD Live
Share Price
JHD Broker
Ratings
JHD Directors
Deals
JHD Financial
Diary
JHD
Fundamentals
JHD Short
Positions
JHD
Media
JHD Company
Research
JHD Company
Timeline
James Halstead Information
Share Price Information for James Halstead (JHD)
Share Price is delayed by 15 minutes
Get Live Data
133.00
0.20 (0.15%)
Bid:
132.40
Ask:
133.40
Spread:
1.00 (0.755%)
Market Cap:
£553.83m
Last checked at -
Last checked at 
Intraday James Halstead Share Chart
| James Halstead Share Price | |||
|---|---|---|---|
| Price | 133.00 | Open | 134.60 |
| Bid | 132.40 | High | 135.00 |
| Ask | 133.40 | Low | 132.00 |
| Change | 0.20 (0.15%) | Close | 132.80 |
| Volume | 416,042 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 416.41m |
| Market Cap | £553.83m |
| PE Ratio | 13.71134 |
| EPS | 9.70 |
| Year High | 165.00 |
|---|---|
| Year High Date | 23-May-2025 |
| Year Low | 112.00 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 8.75 |
| Yield | 6.579% |
| # Trades | 133 |
|---|---|
| Vol. Sold | 107,058 |
| Sold Value | £141.78k |
| Vol. Bought | 159,714 |
| Bought Value | £212.43k |
| Market Size | 2,000 |
£ 927.48 (-7.25%)
1 month ago
£ 985.19 (-1.48%)
3 months ago
£ 992.54 (-0.75%)
6 months ago
£ 818.46 (-18.15%)
1 year ago
Add JHD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch James Halstead also watch
Users who hold James Halstead also hold
Recent Share Trades for James Halstead (JHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:37:36 | 132.00 | 20,000 | Sell* | 132.40 | 133.40 | 26.40k | O Ordinary |
| 21-May-26 | 16:35:23 | 133.00 | 49,268 | Buy* | 132.40 | 133.40 | 65.53k | UT Uncrossing Trade |
| 21-May-26 | 16:29:43 | 133.40 | 253 | Buy* | 132.40 | 133.40 | 337.50 | A Automatic Execution |
| 21-May-26 | 16:29:42 | 133.40 | 897 | Buy* | 132.40 | 133.40 | 1,197 | A Automatic Execution |
| 21-May-26 | 16:29:42 | 133.00 | 962 | Buy* | 132.40 | 133.40 | 1,279 | A Automatic Execution |
| 21-May-26 | 16:29:41 | 132.80 | 1,082 | Buy* | 132.20 | 132.80 | 1,437 | A Automatic Execution |
| 21-May-26 | 16:29:37 | 132.20 | 1 | Sell* | 132.20 | 132.80 | 1.32 | A Automatic Execution |
| 21-May-26 | 16:29:36 | 132.20 | 47 | Sell* | 132.20 | 132.80 | 62.13 | A Automatic Execution |
| 21-May-26 | 16:29:36 | 132.20 | 140 | Sell* | 132.20 | 132.80 | 185.08 | A Automatic Execution |
| 21-May-26 | 16:20:14 | 132.40 | 299 | Sell* | 132.40 | 133.00 | 395.88 | A Automatic Execution |
Directors Deals for James Halstead (JHD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Feb-26 | 20-Feb-26 | Transfer To | Michael Halstead held the position of Non-Executive Director at the time of this trade.Michael Halstead | 0.00 | 52,000 | 52,000 | |
| 14-Nov-25 | 14-Nov-25 | Buy | David Drillingcourt held the position of Executive Director at the time of this trade.David Drillingcourt | 135.52 | GBX | 14,753 | 14,753 |
| 14-Nov-25 | 14-Nov-25 | Buy | David Drillingcourt held the position of Executive Director at the time of this trade.David Drillingcourt | 135.52 | GBX | 14,753 | 14,753 |
| 14-Nov-25 | 14-Nov-25 | Buy | Gordon Oliver held the position of CEO at the time of this trade.Gordon Oliver | 135.51 | GBX | 8,500 | 489,270 |
| 14-Nov-25 | 14-Nov-25 | Buy | Gordon Oliver held the position of CEO at the time of this trade.Gordon Oliver | 135.51 | GBX | 8,500 | 489,270 |
Share Discussion for James Halstead (JHD)
Follow the stocks
