Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INXG.GB.PL Share
Price
INXG.GB.PL Share
News
INXG.GB.PL Share
Chat
INXG.GB.PL Share
Trades30
INXG.GB.PL
Live RNS
INXG.GB.PL Share
Charts
INXG.GB.PL Live
Share Price
INXG.GB.PL Short
Positions
INXG.GB.PL
Media
INXG.GB.PL Company
Timeline
Ishares Index-linked Gilts Ucits Etf Gbp (dist) Information
Share Price Information for Ishares Index-linked Gilts Ucits Etf Gbp (dist) (INXG.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
10.875
-0.025 (-0.23%)
Bid:
10.794
Ask:
10.956
Spread:
0.162 (1.501%)
Market Cap:
£597.29m
Last checked at -
Last checked at 
Intraday Ishares Index-linked Gilts Ucits Etf Gbp (dist) Share Chart
| Ishares Index-linked Gilts Ucits Etf Gbp (dist) Share Price | |||
|---|---|---|---|
| Price | 10.875 | Open | 10.89 |
| Bid | 10.794 | High | 10.91 |
| Ask | 10.956 | Low | 10.85 |
| Change | -0.025 (-0.23%) | Close | 10.90 |
| Volume | 1,766 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 54.92m |
| Market Cap | £597.29m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.94 |
|---|---|
| Year High Date | 10-Mar-2026 |
| Year Low | 10.345 |
| Year Low Date | 17-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 896 |
| Sold Value | £7.56k |
| Vol. Bought | 844 |
| Bought Value | £9.17k |
| Market Size | 0 |
£ 992.24 (-0.78%)
1 month ago
£ 955.20 (-4.48%)
3 months ago
£ 946.89 (-5.31%)
6 months ago
£ 933.48 (-6.65%)
1 year ago
Add INXG.GB.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishares Index-linked Gilts Ucits Etf Gbp (dist) also watch
Users who hold Ishares Index-linked Gilts Ucits Etf Gbp (dist) also hold
Recent Share Trades for Ishares Index-linked Gilts Ucits Etf Gbp (dist) (INXG.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:35:09 | 10.862 | 7 | Sell* | 10.79 | 10.95 | 76.03 | O Ordinary |
| 02-Jul-26 | 13:34:18 | 10.8708 | 261 | Buy* | 10.79 | 10.95 | 2,837 | O Ordinary |
| 02-Jul-26 | 13:17:17 | 10.8543 | 490 | Sell* | 10.776 | 10.936 | 5,319 | O Ordinary |
| 01-Jul-26 | 16:19:00 | 10.9225 | 797 | Unknown* | 10.776 | 10.938 | 8,705 | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 15:28:07 | 10.90 | 3,228 | Unknown* | 10.776 | 10.938 | 35.19k | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 15:27:25 | 10.912 | 229 | Unknown* | 10.776 | 10.938 | 2,499 | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 15:17:03 | 10.90 | 1,397 | Unknown* | 10.776 | 10.938 | 15.23k | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 11:07:23 | 10.884 | 5 | Buy* | 10.79 | 10.952 | 54.42 | O Ordinary |
| 02-Jul-26 | 10:46:45 | 10.8571 | 188 | Sell* | 10.782 | 10.944 | 2,041 | O Ordinary |
| 02-Jul-26 | 10:42:43 | 10.862 | 1 | Sell* | 10.794 | 10.956 | 10.86 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Index-linked Gilts Ucits Etf Gbp (dist) (INXG.GB.PL)
- There are no chat posts for Ishares Index-linked Gilts Ucits Etf Gbp (dist)
Follow the stocks
