| Ishares Index-linked Gilts Ucits Etf Gbp (dist) Share Price | |||
|---|---|---|---|
| Price | 10.875 | Open | 10.89 |
| Bid | 10.794 | High | 10.91 |
| Ask | 10.956 | Low | 10.85 |
| Change | -0.025 (-0.23%) | Close | 10.90 |
| Volume | 1,766 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 54.92m |
| Market Cap | £597.29m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.94 |
|---|---|
| Year High Date | 10-Mar-2026 |
| Year Low | 10.345 |
| Year Low Date | 17-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 896 |
| Sold Value | £7.56k |
| Vol. Bought | 844 |
| Bought Value | £9.17k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:35:09 | 10.862 | 7 | Sell* | 10.79 | 10.95 | 76.03 | O Ordinary |
| 02-Jul-26 | 13:34:18 | 10.8708 | 261 | Buy* | 10.79 | 10.95 | 2,837 | O Ordinary |
| 02-Jul-26 | 13:17:17 | 10.8543 | 490 | Sell* | 10.776 | 10.936 | 5,319 | O Ordinary |
| 01-Jul-26 | 16:19:00 | 10.9225 | 797 | Unknown* | 10.776 | 10.938 | 8,705 | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 15:28:07 | 10.90 | 3,228 | Unknown* | 10.776 | 10.938 | 35.19k | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 15:27:25 | 10.912 | 229 | Unknown* | 10.776 | 10.938 | 2,499 | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 15:17:03 | 10.90 | 1,397 | Unknown* | 10.776 | 10.938 | 15.23k | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 11:07:23 | 10.884 | 5 | Buy* | 10.79 | 10.952 | 54.42 | O Ordinary |
| 02-Jul-26 | 10:46:45 | 10.8571 | 188 | Sell* | 10.782 | 10.944 | 2,041 | O Ordinary |
| 02-Jul-26 | 10:42:43 | 10.862 | 1 | Sell* | 10.794 | 10.956 | 10.86 | O Ordinary |