| Ishares Index-linked Gilts Ucits Etf Gbp (dist) Share Price | |||
|---|---|---|---|
| Price | 10.90 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 10.90 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 54.92m |
| Market Cap | £598.66m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.205 |
|---|---|
| Year High Date | 18-Nov-2025 |
| Year Low | 10.185 |
| Year Low Date | 13-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:08:41 | 10.908 | 211 | Unknown* | 9.74 | 12.06 | 2,302 | O Ordinary Delayed publication |
| 01-Jul-26 | 14:41:55 | 10.886 | 330 | Unknown* | 9.74 | 12.06 | 3,592 | O Ordinary Delayed publication |
| 01-Jul-26 | 14:13:20 | 10.86 | 181 | Unknown* | 9.74 | 12.06 | 1,966 | O Ordinary Delayed publication |
| 01-Jul-26 | 13:49:31 | 10.858 | 440 | Unknown* | 9.74 | 12.06 | 4,778 | O Ordinary Delayed publication |
| 01-Jul-26 | 13:29:49 | 10.855 | 1,000 | Unknown* | 9.74 | 12.06 | 10.86k | O Ordinary Delayed publication |
| 01-Jul-26 | 12:59:55 | 10.8575 | 888 | Unknown* | 9.74 | 12.06 | 9,641 | O Ordinary Delayed publication |
| 01-Jul-26 | 10:56:32 | 10.878 | 530 | Unknown* | 9.74 | 12.06 | 5,765 | O Ordinary Delayed publication |
| 01-Jul-26 | 10:45:16 | 10.89 | 1,000 | Unknown* | 9.74 | 12.06 | 10.89k | O Ordinary Delayed publication |
| 01-Jul-26 | 10:43:15 | 10.89 | 560 | Unknown* | 9.74 | 12.06 | 6,098 | O Ordinary Delayed publication |
| 01-Jul-26 | 10:20:15 | 10.872 | 1,480 | Unknown* | 9.74 | 12.06 | 16.09k | O Ordinary Delayed publication |