Ishares Index-linked Gilts Ucits Etf Gbp (dist) Share Trades (INXG.GB.PL)

Ishares Index-linked Gilts Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Index-linked Gilts Ucits Etf Gbp (dist) (INXG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 13.28

Bid: 13.182

Ask: 13.378

Change: -0.04 (-0.30%)

Spread: 0.196 (1.487%)

Open: 13.25

High: 13.319

Low: 13.25

Prev. Close: 13.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	11:01:02	13.284	3	Buy*	13.176	13.372	39.85	O Ordinary
08-May-24	10:37:42	13.2804	372	Sell*	13.19	13.388	4,940	O Ordinary
08-May-24	10:31:03	13.2896	149	Buy*	13.186	13.382	1,980	O Ordinary
08-May-24	10:30:39	13.276	748	Sell*	13.186	13.382	9,930	O Ordinary
08-May-24	10:23:33	13.3008	672	Sell*	13.206	13.404	8,938	O Ordinary
08-May-24	09:30:46	13.3192	2,310	Buy*	13.214	13.412	30.77k	O Ordinary
08-May-24	09:01:31	13.309	2	Sell*	13.22	13.416	26.62	O Ordinary
08-May-24	08:56:41	13.3076	6	Sell*	13.218	13.414	79.85	O Ordinary
08-May-24	08:11:37	13.302	5	Buy*	13.194	13.392	66.51	O Ordinary
08-May-24	08:00:20	13.2413	272	Sell*	11.90	14.67	3,602	O Ordinary