Ishares Index-linked Gilts Ucits Etf Gbp (dist) Share Price | |
---|---|
Price | 13.025 |
Bid | 11.67 |
Ask | 14.38 |
Change | 0.005 (0.04%) |
Volume | 86,397 |
Open | 13.02 |
High | 13.125 |
Low | 13.003 |
Prev. Close | 13.02 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 45.70m |
Market Capitalisation | £595.24m |
Market Size | 0 |
52 Week High | 14.935 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 12.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 6,567 |
Sold Value | £85.70k |
Vol. Bought | 9,249 |
Bought Value | £120.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:19 | 13.1033 | 50,295 | Unknown* | 11.67 | 14.38 | 659.03k | O Ordinary Delayed publication |
26-Apr-24 | 15:09:44 | 13.12 | 38 | Unknown* | 11.67 | 14.38 | 498.56 | O Ordinary Delayed publication |
26-Apr-24 | 14:46:24 | 13.1058 | 1,500 | Unknown* | 11.67 | 14.38 | 19.66k | O Ordinary Delayed publication |
26-Apr-24 | 14:02:58 | 13.0967 | 381 | Unknown* | 11.67 | 14.38 | 4,990 | O Ordinary Delayed publication |
26-Apr-24 | 10:19:01 | 13.0262 | 16,322 | Unknown* | 11.67 | 14.38 | 212.61k | O Ordinary Delayed publication |
26-Apr-24 | 09:45:56 | 13.0458 | 1,400 | Unknown* | 11.67 | 14.38 | 18.26k | O Ordinary Delayed publication |
26-Apr-24 | 08:27:22 | 13.0382 | 450 | Unknown* | 11.67 | 14.38 | 5,867 | O Ordinary Delayed publication |
26-Apr-24 | 08:10:12 | 13.028 | 195 | Unknown* | 11.67 | 14.38 | 2,540 | O Ordinary Delayed publication |
26-Apr-24 | 16:21:30 | 13.0704 | 381 | Buy* | 12.97 | 13.162 | 4,980 | O Ordinary |
26-Apr-24 | 16:16:24 | 13.0626 | 187 | Sell* | 12.97 | 13.166 | 2,443 | O Ordinary |