Ishares Index-linked Gilts Ucits Etf Gbp (dist) Share Price | |
---|---|
Price | 13.32 |
Bid | 11.90 |
Ask | 14.74 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 12.99 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13.32 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 54.92m |
Market Capitalisation | £731.58m |
Market Size | 0 |
52 Week High | 14.935 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 12.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 176 |
Sold Value | £2.28k |
Vol. Bought | 3,407 |
Bought Value | £45.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:03:57 | 13.321 | 242 | Unknown* | 11.90 | 14.74 | 3,224 | O Ordinary Delayed publication |
07-May-24 | 15:01:02 | 13.3213 | 496 | Unknown* | 11.90 | 14.74 | 6,607 | O Ordinary Delayed publication |
07-May-24 | 14:27:45 | 13.3207 | 1,000 | Unknown* | 11.90 | 14.74 | 13.32k | O Ordinary Delayed publication |
07-May-24 | 14:18:29 | 13.3236 | 131 | Unknown* | 11.90 | 14.74 | 1,745 | O Ordinary Delayed publication |
07-May-24 | 13:44:41 | 13.3061 | 170 | Unknown* | 11.90 | 14.74 | 2,262 | O Ordinary Delayed publication |
07-May-24 | 12:53:21 | 13.2976 | 351 | Unknown* | 11.90 | 14.74 | 4,667 | O Ordinary Delayed publication |
07-May-24 | 12:18:35 | 13.3327 | 85 | Unknown* | 11.90 | 14.74 | 1,133 | O Ordinary Delayed publication |
07-May-24 | 11:46:58 | 13.3033 | 2,700 | Unknown* | 11.90 | 14.74 | 35.92k | O Ordinary Delayed publication |
07-May-24 | 11:41:00 | 13.30 | 185 | Unknown* | 11.90 | 14.74 | 2,461 | O Ordinary Delayed publication |
07-May-24 | 11:38:49 | 13.2996 | 162 | Unknown* | 11.90 | 14.74 | 2,155 | O Ordinary Delayed publication |