To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out More| Impax Asset Management Share Price | |||
|---|---|---|---|
| Price | 463.00 | Open | 452.00 |
| Bid | 462.00 | High | 467.00 |
| Ask | 463.50 | Low | 452.00 |
| Change | 6.00 (1.31%) | Close | 457.00 |
| Volume | 486,078 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39.16m |
| Market Cap | £181.31m |
| PE Ratio | -66.81097 |
| EPS | -6.93 |
| Year High | 472.50 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 365.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 5.10 |
| Yield | 1.102% |
| # Trades | 144 |
|---|---|
| Vol. Sold | 49,278 |
| Sold Value | £203.55k |
| Vol. Bought | 43,946 |
| Bought Value | £183.69k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:47:54 | 461.70687 | 4,536 | Unknown* | 462.00 | 463.50 | 20.94k | O Ordinary |
| 12-Jun-26 | 16:46:40 | 462.50379 | 17,318 | Unknown* | 462.00 | 463.50 | 80.10k | O Ordinary |
| 12-Jun-26 | 16:25:19 | 462.50 | 300 | Sell* | 462.50 | 463.50 | 1,388 | A Automatic Execution |
| 12-Jun-26 | 16:25:19 | 462.50 | 337 | Sell* | 462.50 | 463.50 | 1,559 | A Automatic Execution |
| 12-Jun-26 | 16:19:44 | 464.00 | 2 | Buy* | 462.50 | 464.00 | 9.28 | A Automatic Execution |
| 12-Jun-26 | 16:19:11 | 463.00 | 2 | Sell* | 463.00 | 464.00 | 9.26 | A Automatic Execution |
| 12-Jun-26 | 16:19:11 | 463.00 | 37 | Sell* | 463.00 | 464.00 | 171.31 | A Automatic Execution |
| 12-Jun-26 | 16:19:11 | 463.00 | 1 | Buy* | 463.00 | 464.00 | 4.63 | A Automatic Execution |
| 12-Jun-26 | 16:19:11 | 463.00 | 586 | Buy* | 463.00 | 464.00 | 2,713 | A Automatic Execution |
| 12-Jun-26 | 16:11:49 | 462.50 | 4 | Sell* | 462.50 | 463.00 | 18.50 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 19-May-26 | Sell | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 494.76 | GBX | 17,000 | 0 |
| 19-May-26 | 19-May-26 | Sell | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 494.76 | GBX | 30,875 | 0 |
| 19-May-26 | 19-May-26 | Sell | Elizabeth Surkovic held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Surkovic | 494.76 | GBX | 4,224 | 0 |
| 19-May-26 | 19-May-26 | Sell | Guy Walker held the position of Independent Non-Executive Director at the time of this trade.Guy Walker | 494.76 | GBX | 22,858 | 0 |
| 19-May-26 | 19-May-26 | Sell | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 494.76 | GBX | 16,000 | 0 |