To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out MoreImpax Asset Management Share Price | |
---|---|
Price | 390.50 |
Bid | 389.00 |
Ask | 390.00 |
Change | 6.00 (1.56%) |
Volume | 306,294 |
Open | 378.50 |
High | 390.50 |
Low | 378.50 |
Prev. Close | 384.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 265.17m |
Market Capitalisation | £1.04b |
Market Size | 1,500 |
52 Week High | 421.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 331.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 193 |
---|---|
Vol. Sold | 154,990 |
Sold Value | £567.74k |
Vol. Bought | 150,054 |
Bought Value | £566.60k |
PE Ratio | 23.88379 |
Earnings | 16.35 |
Dividend | 4.20 |
Yield | 1.076% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:39:39 | 390.00 | 50,000 | Buy* | 389.00 | 390.00 | 195.00k | O Ordinary |
03-May-24 | 16:36:30 | 390.50 | 14,053 | Buy* | 389.00 | 390.00 | 54.88k | A Automatic Execution |
03-May-24 | 16:35:04 | 390.50 | 33,817 | Buy* | 389.00 | 390.00 | 132.06k | UT Uncrossing Trade |
03-May-24 | 16:22:26 | 389.50 | 656 | Buy* | 388.50 | 389.50 | 2,555 | A Automatic Execution |
03-May-24 | 16:21:06 | 389.099 | 3,000 | Buy* | 388.50 | 389.50 | 11.67k | O Ordinary |
03-May-24 | 16:20:02 | 388.89 | 877 | Sell* | 388.50 | 389.50 | 3,411 | O Ordinary |
03-May-24 | 16:18:41 | 389.00 | 4 | Buy* | 388.50 | 389.00 | 15.56 | A Automatic Execution |
03-May-24 | 16:15:38 | 389.50 | 205 | Buy* | 388.50 | 389.50 | 798.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:34 | 388.50 | 2,000 | Sell* | 388.50 | 389.50 | 7,770 | A Automatic Execution |
03-May-24 | 16:11:34 | 388.50 | 1,021 | Sell* | 388.50 | 389.50 | 3,967 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 393.54 | GBX | 7,500 | 7,500 |
05-Dec-23 | 04-Dec-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 362.79 | GBX | 1,800 | 15,000 |
05-Jan-23 | 05-Jan-23 | Buy | Glen Suarez held the position of Independent Non-Executive Director at the time of this trade.Glen Suarez | 425.64 | GBX | 23,375 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 0.00 | 0 | 16,000 | |
06-May-22 | 06-May-22 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 413.11 | GBX | 1,200 | 13,200 |