Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
IEM Share
Price
IEM Share
News
IEM Share
Chat
IEM Share
Trades37
IEM
Live RNS
IEM Share
Charts
IEM Level 2
Console
IEM Live
Share Price
IEM Broker
Ratings
IEM Directors
Deals
IEM Financial
Diary
IEM
Fundamentals
IEM Short
Positions
IEM
Media
IEM Company
Research
Impax Asset Management Information
Buy IEM Shares
Add IEM to Watchlist
Add IEM to Alert-
Last checked at -
Last checked at Share Price Information for Impax Asset Management (IEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
389.00
Bid:
388.50
Ask:
389.50
Change:
-1.00 (-0.26%)
Spread:
1.00 (0.257%)
Open:
387.00
High:
389.00
Low:
387.00
Prev. Close:
390.00
Impax Environmental Markets is an Investment Trust
To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Impax Asset Management Share Price | |
|---|---|
| Price | 389.00 |
| Bid | 388.50 |
| Ask | 389.50 |
| Change | -1.00 (-0.26%) |
| Volume | 57,061 |
| Open | 387.00 |
| High | 389.00 |
| Low | 387.00 |
| Prev. Close | 390.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 251.08m |
| Market Capitalisation | £976.71m |
| Market Size | 1,500 |
| 52 Week High | 410.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 331.50 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 37,219 |
| Sold Value | £144.63k |
| Vol. Bought | 19,842 |
| Bought Value | £77.19k |
| PE Ratio | 23.79205 |
| Earnings | 16.35 |
| Dividend | 4.20 |
| Yield | 1.08% |
Recent Share Trades for Impax Asset Management (IEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-24 | 10:35:29 | 389.1395 | 1,500 | Buy* | 388.50 | 389.50 | 5,837 | O Ordinary |
| 11-Oct-24 | 10:35:24 | 389.139 | 1,500 | Buy* | 388.50 | 389.50 | 5,837 | O Ordinary |
| 11-Oct-24 | 10:30:15 | 388.82 | 199 | Sell* | 388.50 | 389.50 | 773.75 | O Ordinary |
| 11-Oct-24 | 10:30:00 | 389.14 | 977 | Buy* | 388.50 | 389.50 | 3,802 | O Ordinary |
| 11-Oct-24 | 10:29:25 | 388.5871 | 1,500 | Sell* | 388.50 | 389.50 | 5,829 | O Ordinary |
| 11-Oct-24 | 10:12:49 | 388.62 | 8,200 | Sell* | 388.50 | 389.50 | 31.87k | O Ordinary |
| 11-Oct-24 | 10:08:49 | 388.62 | 132 | Sell* | 388.50 | 389.50 | 512.98 | O Ordinary |
| 11-Oct-24 | 10:04:09 | 389.38 | 1 | Buy* | 388.50 | 389.50 | 3.89 | O Ordinary |
| 11-Oct-24 | 10:04:06 | 388.62 | 441 | Sell* | 388.50 | 389.50 | 1,714 | O Ordinary |
| 11-Oct-24 | 10:03:58 | 389.38 | 441 | Buy* | 388.50 | 389.50 | 1,717 | O Ordinary |
Directors Deals for Impax Asset Management (IEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Oct-24 | 03-Oct-24 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 392.50 | GBX | 1,000 | 16,000 |
| 23-May-24 | 23-May-24 | Buy | Elizabeth Surkovic held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Surkovic | 398.23 | GBX | 1,506 | 1,506 |
| 16-Apr-24 | 15-Apr-24 | Buy | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 393.54 | GBX | 7,500 | 7,500 |
| 05-Dec-23 | 04-Dec-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 362.79 | GBX | 1,800 | 15,000 |
| 05-Jan-23 | 05-Jan-23 | Buy | Glen Suarez held the position of Independent Non-Executive Director at the time of this trade.Glen Suarez | 425.64 | GBX | 23,375 | 0 |
Share Discussion for Impax Asset Management (IEM)
Sponsored Content
