To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out MoreImpax Asset Management Share Price | |
---|---|
Price | 385.50 |
Bid | 385.00 |
Ask | 385.50 |
Change | -0.50 (-0.13%) |
Volume | 236,460 |
Open | 384.00 |
High | 385.50 |
Low | 383.50 |
Prev. Close | 386.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 265.85m |
Market Capitalisation | £1.02b |
Market Size | 5,000 |
52 Week High | 421.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 331.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 217,819 |
Sold Value | £836.63k |
Vol. Bought | 17,217 |
Bought Value | £66.26k |
PE Ratio | 23.57798 |
Earnings | 16.35 |
Dividend | 4.20 |
Yield | 1.089% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:01:01 | 385.227 | 22 | Sell* | 385.00 | 385.50 | 84.75 | O Ordinary |
30-Apr-24 | 12:58:12 | 385.094 | 178 | Sell* | 385.00 | 385.50 | 685.47 | O Ordinary |
30-Apr-24 | 12:57:14 | 385.50 | 21 | Buy* | 385.00 | 385.50 | 80.96 | A Automatic Execution |
30-Apr-24 | 12:49:51 | 385.092 | 1,027 | Sell* | 385.00 | 385.50 | 3,955 | O Ordinary |
30-Apr-24 | 12:44:22 | 385.092 | 1,650 | Sell* | 385.00 | 385.50 | 6,354 | O Ordinary |
30-Apr-24 | 12:43:35 | 385.229 | 6,500 | Sell* | 385.00 | 385.50 | 25.04k | O Ordinary |
30-Apr-24 | 12:38:27 | 385.229 | 6,152 | Sell* | 385.00 | 385.50 | 23.70k | O Ordinary |
30-Apr-24 | 12:28:29 | 385.00 | 17 | Buy* | 385.00 | 385.50 | 65.45 | A Automatic Execution |
30-Apr-24 | 12:22:23 | 384.592 | 2,750 | Sell* | 384.50 | 385.00 | 10.58k | O Ordinary |
30-Apr-24 | 12:20:02 | 385.00 | 6,500 | Buy* | 384.50 | 385.50 | 25.03k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 393.54 | GBX | 7,500 | 7,500 |
05-Dec-23 | 04-Dec-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 362.79 | GBX | 1,800 | 15,000 |
05-Jan-23 | 05-Jan-23 | Buy | Glen Suarez held the position of Independent Non-Executive Director at the time of this trade.Glen Suarez | 425.64 | GBX | 23,375 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 0.00 | 0 | 16,000 | |
06-May-22 | 06-May-22 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 413.11 | GBX | 1,200 | 13,200 |