To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out MoreImpax Asset Management Share Price | |
---|---|
Price | 405.50 |
Bid | 404.00 |
Ask | 405.00 |
Change | 1.00 (0.25%) |
Volume | 698,835 |
Open | 402.00 |
High | 405.50 |
Low | 400.00 |
Prev. Close | 404.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 264.51m |
Market Capitalisation | £1.07b |
Market Size | 1,500 |
52 Week High | 421.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 331.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 257 |
---|---|
Vol. Sold | 330,429 |
Sold Value | £1.33m |
Vol. Bought | 97,272 |
Bought Value | £392.38k |
PE Ratio | 24.80122 |
Earnings | 16.35 |
Dividend | 4.20 |
Yield | 1.036% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:40:17 | 404.00 | 70,000 | Sell* | 404.00 | 405.00 | 282.80k | O Ordinary |
16-May-24 | 16:35:29 | 405.50 | 18,633 | Buy* | 404.00 | 405.00 | 75.56k | UT Uncrossing Trade |
16-May-24 | 16:29:56 | 405.00 | 16 | Buy* | 404.00 | 405.00 | 64.80 | A Automatic Execution |
16-May-24 | 16:29:28 | 405.00 | 5 | Buy* | 404.00 | 405.00 | 20.25 | A Automatic Execution |
16-May-24 | 16:25:18 | 404.50 | 553 | Sell* | 404.50 | 405.50 | 2,237 | A Automatic Execution |
16-May-24 | 16:25:18 | 404.50 | 774 | Sell* | 404.50 | 405.50 | 3,131 | A Automatic Execution |
16-May-24 | 16:25:18 | 404.50 | 1,100 | Sell* | 404.50 | 405.50 | 4,450 | A Automatic Execution |
16-May-24 | 16:25:18 | 405.00 | 2,000 | Buy* | 404.00 | 405.00 | 8,100 | A Automatic Execution |
16-May-24 | 16:25:18 | 405.00 | 643 | Buy* | 404.00 | 405.00 | 2,604 | A Automatic Execution |
16-May-24 | 16:25:18 | 405.00 | 157 | Buy* | 404.00 | 405.00 | 635.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 393.54 | GBX | 7,500 | 7,500 |
05-Dec-23 | 04-Dec-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 362.79 | GBX | 1,800 | 15,000 |
05-Jan-23 | 05-Jan-23 | Buy | Glen Suarez held the position of Independent Non-Executive Director at the time of this trade.Glen Suarez | 425.64 | GBX | 23,375 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 0.00 | 0 | 16,000 | |
06-May-22 | 06-May-22 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 413.11 | GBX | 1,200 | 13,200 |