To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.
Find out MoreAberforth Smaller Companies Trust Plc Share Price | |
---|---|
Price | 1,412.00 |
Bid | 1,412.00 |
Ask | 1,416.00 |
Change | 16.00 (1.15%) |
Volume | 115,169 |
Open | 1,412.00 |
High | 1,422.00 |
Low | 1,412.00 |
Prev. Close | 1,396.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 84.17m |
Market Capitalisation | £1.19b |
Market Size | 1,500 |
52 Week High | 1,422.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 1,126.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 149 |
---|---|
Vol. Sold | 50,328 |
Sold Value | £711.38k |
Vol. Bought | 55,796 |
Bought Value | £790.18k |
PE Ratio | 12.0849 |
Earnings | 116.84 |
Dividend | 39.90 |
Yield | 2.826% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:11 | 1,412.00 | 533 | Unknown* | 1,412.00 | 1,416.00 | 7,526 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:26 | 1,412.00 | 101 | Unknown* | 1,412.00 | 1,416.00 | 1,426 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:52 | 1,416.152 | 1,138 | Unknown* | 1,412.00 | 1,416.00 | 16.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:45 | 1,412.00 | 386 | Unknown* | 1,412.00 | 1,416.00 | 5,450 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:26 | 1,414.984 | 429 | Unknown* | 1,412.00 | 1,416.00 | 6,070 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:10 | 1,411.989 | 1,343 | Unknown* | 1,412.00 | 1,416.00 | 18.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:10 | 1,413.989 | 3,615 | Unknown* | 1,412.00 | 1,416.00 | 51.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:10 | 1,412.00 | 3,865 | Buy* | 1,412.00 | 1,416.00 | 54.57k | UT Uncrossing Trade |
26-Apr-24 | 16:29:03 | 1,414.00 | 16 | Sell* | 1,414.00 | 1,418.00 | 226.24 | A Automatic Execution |
26-Apr-24 | 16:28:09 | 1,414.00 | 231 | Sell* | 1,414.00 | 1,418.00 | 3,266 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 21-Feb-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,278.80 | GBX | 4,000 | 10,008 |
21-Feb-24 | 21-Feb-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,276.88 | GBX | 4,000 | 10,008 |
07-Nov-23 | 07-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,206.68 | GBX | 2,472 | 10,008 |
01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,159.71 | GBX | 2,500 | 37,000 |
01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,158.01 | GBX | 2,500 | 37,000 |
Aberforth Partners is an investment management firm that provides investors with a high level of resource focused exclusively on small UK quoted companies.