Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Aberforth Smaller Companies Trust Plc Share Price
  4. Aberforth Smaller Companies Trust Plc Share Trades

Pin to quick picksAberforth Smaller Companies Trust Plc Share Trades (ASL)

Aberforth Smaller Companies Trust Plc Information

Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,412.00
Bid: 1,412.00
Ask: 1,416.00
Change: 16.00 (1.15%)
Spread: 4.00 (0.283%)
Open: 1,412.00
High: 1,422.00
Low: 1,412.00
Prev. Close: 1,396.00
ASL Live PriceLast checked at -
Aberforth Smaller Companies is an Investment Trust

To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:58:111,412.00533Unknown*7,526O Ordinary
Was reported as OTC
26-Apr-2417:57:261,412.00101Unknown*1,426O Ordinary
Was reported as OTC
26-Apr-2417:33:521,416.1521,138Unknown*16.12kO Ordinary
Was reported as OTC
26-Apr-2417:33:451,412.00386Unknown*5,450O Ordinary
Was reported as OTC
26-Apr-2417:25:261,414.984429Unknown*6,070O Ordinary
Was reported as OTC
26-Apr-2417:18:101,411.9891,343Unknown*18.96kO Ordinary
Was reported as OTC
26-Apr-2417:18:101,413.9893,615Unknown*51.12kO Ordinary
Was reported as OTC
26-Apr-2416:35:101,412.003,865Buy*54.57kUT Uncrossing Trade
26-Apr-2416:29:031,414.0016Sell*226.24A Automatic Execution
26-Apr-2416:28:091,414.00231Sell*3,266A Automatic Execution
26-Apr-2416:28:091,414.0095Sell*1,343A Automatic Execution
26-Apr-2416:25:351,413.2454Buy*763.15O Ordinary
26-Apr-2416:22:471,413.147351Buy*4,960O Ordinary
26-Apr-2416:13:111,413.3041,200Sell*16.96kO Ordinary
26-Apr-2416:08:271,418.006Buy*85.08A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.