To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 1,468.00 | 3,033 | Buy* | 44.52k | UT Uncrossing Trade |
10-May-24 | 16:29:54 | 1,468.00 | 100 | Buy* | 1,468 | A Automatic Execution |
10-May-24 | 16:29:05 | 1,466.00 | 500 | Buy* | 7,330 | A Automatic Execution |
10-May-24 | 16:28:05 | 1,464.076 | 705 | Buy* | 10.32k | O Ordinary |
10-May-24 | 16:26:54 | 1,466.00 | 8,500 | Buy* | 124.61k | O Ordinary |
10-May-24 | 16:23:52 | 1,463.42 | 35 | Sell* | 512.20 | O Ordinary |
10-May-24 | 16:18:42 | 1,462.00 | 5 | Sell* | 73.10 | A Automatic Execution |
10-May-24 | 16:09:54 | 1,464.934 | 1,375 | Buy* | 20.14k | O Ordinary |
10-May-24 | 16:02:49 | 1,462.00 | 5 | Sell* | 73.10 | A Automatic Execution |
10-May-24 | 16:01:08 | 1,464.08 | 147 | Buy* | 2,152 | O Ordinary |
10-May-24 | 15:52:47 | 1,463.40 | 96 | Sell* | 1,405 | O Ordinary |
10-May-24 | 15:46:15 | 1,464.70 | 600 | Sell* | 8,788 | O Ordinary |
10-May-24 | 15:45:25 | 1,464.00 | 72 | Sell* | 1,054 | A Automatic Execution |
10-May-24 | 15:45:16 | 1,464.00 | 82 | Sell* | 1,200 | A Automatic Execution |
10-May-24 | 15:44:52 | 1,464.00 | 85 | Sell* | 1,244 | A Automatic Execution |