Worldwide Healthcare Trust Share Price | |
---|---|
Price | 342.00 |
Bid | 340.50 |
Ask | 341.50 |
Change | 1.50 (0.44%) |
Volume | 1,242,542 |
Open | 337.00 |
High | 342.00 |
Low | 337.00 |
Prev. Close | 340.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 513.74m |
Market Capitalisation | £1.76b |
Market Size | 5,000 |
52 Week High | 372.00 |
52 Week High Date | 16-Jul-2024 |
52 Week Low | 288.50 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 241 |
---|---|
Vol. Sold | 1,021,074 |
Sold Value | £3.46m |
Vol. Bought | 388,742 |
Bought Value | £1.32m |
PE Ratio | 9.94186 |
Earnings | 34.40 |
Dividend | 3.10 |
Yield | 0.906% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:41:31 | 339.78 | 437,846 | Sell* | 340.50 | 341.50 | 1m | O Ordinary |
08-Nov-24 | 16:35:02 | 342.00 | 46,217 | Buy* | 340.50 | 341.50 | 158.06k | UT Uncrossing Trade |
08-Nov-24 | 16:26:20 | 340.778 | 910 | Sell* | 340.50 | 341.50 | 3,101 | O Ordinary |
08-Nov-24 | 16:26:05 | 341.00 | 658 | Unknown* | 340.50 | 341.50 | 2,244 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 16:24:25 | 340.50 | 202 | Sell* | 340.00 | 341.00 | 687.81 | A Automatic Execution |
08-Nov-24 | 16:16:34 | 340.00 | 45,490 | Sell* | 340.00 | 341.50 | 154.67k | O Ordinary |
08-Nov-24 | 16:14:41 | 340.5381 | 7,500 | Sell* | 340.00 | 341.50 | 25.54k | O Ordinary |
08-Nov-24 | 16:13:01 | 340.858 | 600 | Buy* | 340.00 | 341.50 | 2,045 | O Ordinary |
08-Nov-24 | 16:12:40 | 340.858 | 1,245 | Buy* | 340.00 | 341.50 | 4,244 | O Ordinary |
08-Nov-24 | 16:08:55 | 340.8488 | 3,020 | Buy* | 340.00 | 341.50 | 10.29k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Oct-24 | 02-Oct-24 | Buy | William Hemmings held the position of Non-Executive Director at the time of this trade.William Hemmings | 344.69 | GBX | 7,250 | 7,250 |
25-Jul-24 | 24-Jul-24 | Buy Dividends | Tim Livett held the position of Independent Non-Executive Director at the time of this trade.Tim Livett | 367.62 | GBX | 124 | 21,937 |
27-Feb-24 | 11-Jan-24 | Buy Dividends | Tim Livett held the position of Independent Non-Executive Director at the time of this trade.Tim Livett | 318.00 | GBX | 47 | 21,813 |
27-Feb-24 | 27-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 331.84 | GBX | 49,660 | 200,000 |
26-Feb-24 | 26-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 328.00 | GBX | 340 | 200,000 |
Investor presentations and key updates for Worldwide Healthcare Trust PLC.
Make Better Investment Decisions
Register for FREE