Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Worldwide Healthcare Trust Share Price
  4. Worldwide Healthcare Trust Share Trades

Pin to quick picksWorldwide Healthcare Trust Share Trades (WWH)

Worldwide Healthcare Trust Information

Share Price Information for Worldwide Healthcare Trust (WWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 339.00
Bid: 337.50
Ask: 338.50
Change: 5.00 (1.50%)
Spread: 1.00 (0.296%)
Open: 335.00
High: 339.00
Low: 331.50
Prev. Close: 334.00
WWH Live PriceLast checked at -
Worldwide Healthcare is an Investment Trust

To achieve a high level of capital growth by investing worldwide in a diversified portfolio of shares in pharmaceutical and biotechnology companies and related securities in the healthcare sector.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Worldwide Healthcare Trust (WWH)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:03:55339.0021,412Unknown*72.59kO Ordinary
Was reported as OTC
26-Apr-2417:39:22336.21226,260Unknown*88.29kO Ordinary
Was reported as OTC
26-Apr-2417:09:51338.4962,282Unknown*7,724O Ordinary
Was reported as OTC
26-Apr-2417:03:39338.4986,790Unknown*22.98kO Ordinary
Was reported as OTC
26-Apr-2416:46:58336.16591,522Unknown*2mO Ordinary
26-Apr-2416:35:15339.00231,267Buy*784.00kUT Uncrossing Trade
26-Apr-2416:29:54337.50315Sell*1,063O Ordinary
Trade was executed as an SI
26-Apr-2416:28:59338.382Buy*6.77O Ordinary
26-Apr-2416:22:43337.7111,350Sell*4,559O Ordinary
26-Apr-2416:22:30337.9051219Sell*740.01O Ordinary
26-Apr-2416:19:04337.711,200Sell*4,053O Ordinary
26-Apr-2416:15:13338.50203Buy*687.16A Automatic Execution
26-Apr-2416:15:08338.50203Buy*687.16A Automatic Execution
26-Apr-2416:15:03338.50205Buy*693.93A Automatic Execution
26-Apr-2416:15:03338.503,000Sell*10.16kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.