Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Worldwide Healthcare Trust Share Price
  4. Worldwide Healthcare Trust Share Trades

Pin to quick picksWorldwide Healthcare Trust Share Trades (WWH)

Worldwide Healthcare Trust Information

Share Price Information for Worldwide Healthcare Trust (WWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 346.00
Bid: 346.00
Ask: 346.50
Change: -1.50 (-0.43%)
Spread: 0.50 (0.145%)
Open: 347.50
High: 347.50
Low: 343.50
Prev. Close: 347.50
WWH Live PriceLast checked at -
Worldwide Healthcare is an Investment Trust

To achieve a high level of capital growth by investing worldwide in a diversified portfolio of shares in pharmaceutical and biotechnology companies and related securities in the healthcare sector.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Worldwide Healthcare Trust (WWH)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:59:18346.398565Buy*1,957O Ordinary
03-May-2415:57:48346.0022Buy*76.12A Automatic Execution
03-May-2415:57:48346.001Buy*3.46A Automatic Execution
03-May-2415:57:48346.0048Buy*166.08A Automatic Execution
03-May-2415:57:48346.0016Buy*55.36A Automatic Execution
03-May-2415:57:48346.00189Buy*653.94A Automatic Execution
03-May-2415:57:46346.001,800Buy*6,228A Automatic Execution
03-May-2415:57:46346.00790Unknown*2,733A Automatic Execution
03-May-2415:57:46346.002,758Buy*9,543A Automatic Execution
03-May-2415:57:46346.00286Buy*989.56A Automatic Execution
03-May-2415:57:46346.00286Buy*989.56A Automatic Execution
03-May-2415:57:46346.00286Buy*989.56A Automatic Execution
03-May-2415:57:46346.003,137Buy*10.85kA Automatic Execution
03-May-2415:53:17345.9522,000Buy*76.11kO Ordinary
03-May-2415:39:32345.8321,215Buy*4,202O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.