Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Pennon Live PricesPennon Share Price | |
---|---|
Price | 480.20 |
Bid | 484.20 |
Ask | 486.20 |
Change | -7.80 (-1.60%) |
Volume | 5,286,834 |
Open | 489.20 |
High | 493.20 |
Low | 480.20 |
Prev. Close | 488.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 471.81m |
Market Capitalisation | £2.27b |
Market Size | 3,000 |
52 Week High | 691.00 |
52 Week High Date | 11-Jul-2024 |
52 Week Low | 383.00 |
52 Week Low Date | 07-Mar-2025 |
# Trades | 2,097 |
---|---|
Vol. Sold | 340,494 |
Sold Value | £1.61m |
Vol. Bought | 4,930,042 |
Bought Value | £23.68m |
PE Ratio | -169.70597 |
Earnings | -2.8296 |
Dividend | 33.58541 |
Yield | 6.994% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 15:29:01 | 486.60 | 7 | Unknown* | 484.20 | 486.20 | 34.06 | O Ordinary Delayed publication Was reported as OTC |
05-Feb-24 | 11:12:33 | 693.50 | 522 | Unknown* | 484.20 | 486.20 | 3,620 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Feb-24 | 11:12:33 | 693.50 | 665 | Unknown* | 484.20 | 486.20 | 4,612 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Oct-23 | 09:00:57 | 673.00 | 279 | Unknown* | 484.20 | 486.20 | 1,878 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Jan-24 | 16:04:17 | 744.00 | 373 | Unknown* | 484.20 | 486.20 | 2,775 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Jan-24 | 08:44:33 | 693.00 | 221 | Unknown* | 484.20 | 486.20 | 1,532 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Feb-24 | 08:15:12 | 677.00 | 17 | Unknown* | 484.20 | 486.20 | 115.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
06-Sep-23 | 14:12:33 | 617.00 | 205 | Unknown* | 484.20 | 486.20 | 1,265 | O Ordinary Delayed publication Historical Trade was executed as an SI |
13-Sep-23 | 10:31:06 | 595.00 | 606 | Unknown* | 484.20 | 486.20 | 3,606 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Dec-23 | 09:44:56 | 731.00 | 514 | Unknown* | 484.20 | 486.20 | 3,757 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-25 | 19-May-25 | Buy | Laura Flowerdew held the position of CFO at the time of this trade.Laura Flowerdew | 496.00 | GBX | 30 | 174 |
20-May-25 | 19-May-25 | Buy | Susan Davy held the position of CEO at the time of this trade.Susan Davy | 496.00 | GBX | 30 | 3,665 |
23-Apr-25 | 22-Apr-25 | Buy | Laura Flowerdew held the position of CFO at the time of this trade.Laura Flowerdew | 499.00 | GBX | 30 | 144 |
23-Apr-25 | 22-Apr-25 | Buy | Susan Davy held the position of CEO at the time of this trade.Susan Davy | 499.00 | GBX | 30 | 3,635 |
08-Apr-25 | 04-Apr-25 | Buy Dividends | Susan Davy held the position of CEO at the time of this trade.Susan Davy | 475.00 | GBX | 163 | 3,605 |
Founded in 1989, Pennon has been driven by its strategic vision to become a leader in UK infrastructure, delivering for the benefit of customers, communities and the environment. We create value for our shareholders by providing high quality environmental infrastructure and customer services, and by efficient financing and strong management of the Group as a whole.