Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksPennon Share Price (PNN)

Share Price Information for Pennon (PNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 480.20
Bid: 484.20
Ask: 486.20
Change: -7.80 (-1.60%)
Spread: 2.00 (0.413%)
Open: 489.20
High: 493.20
Low: 480.20
Prev. Close: 488.00
PNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pennon Group Plc Ord 61 1/20p

Pennon is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Pennon is listed in the Gas and Water sector.

Pennon Group Plc Ord 61 1/20p is listed on the London Stock Exchange trading with ticker code PNN.L. It has a market capitalisation of £2.27b, with approximately 471.81m shares in issue. Over the last year, Pennon share price has been traded in a range of 308.00, hitting a high of 691.00, and a low of 383.00.

Pennon PLC is a leading environmental infrastructure company based in the UK. It operates through two main subsidiaries, South West Water and Viridor. South West Water provides water and wastewater services to the South West region, while Viridor specialises in recycling, energy recovery, and waste management solutions. Pennon PLC is dedicated to delivering sustainable and efficient services, focusing on environmental protection and resource management. With a strong commitment to innovation and customer satisfaction, the company plays a vital role in enhancing the UK's environmental and social well-being.

Get Pennon Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Pennon Live Prices
Pennon Share Price
Price 480.20
Bid 484.20
Ask 486.20
Change -7.80 (-1.60%)
Volume 5,286,834
Open 489.20
High 493.20
Low 480.20
Prev. Close 488.00
Currency GBX
Issue Country GB
Shares in Issue 471.81m
Market Capitalisation £2.27b
Market Size 3,000
52 Week High 691.00
52 Week High Date 11-Jul-2024
52 Week Low 383.00
52 Week Low Date 07-Mar-2025
# Trades 2,097
Vol. Sold 340,494
Sold Value £1.61m
Vol. Bought 4,930,042
Bought Value £23.68m
PE Ratio -169.70597
Earnings -2.8296
Dividend 33.58541
Yield 6.994%
Add PNN to WatchlistAdd PNN to Watchlist
What if I invested £1,000 in Pennon?
 1 month ago3 months ago6 months ago1 year ago
Pennon£937.89 -6.21%£1,089.38 8.94%£826.51 -17.35%£788.51 -21.15%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pennon (PNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2515:29:01486.607Unknown*484.20486.2034.06O Ordinary
Delayed publication
Was reported as OTC
05-Feb-2411:12:33693.50522Unknown*484.20486.203,620O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Feb-2411:12:33693.50665Unknown*484.20486.204,612O Ordinary
Delayed publication
Historical
Trade was executed as an SI
23-Oct-2309:00:57673.00279Unknown*484.20486.201,878O Ordinary
Delayed publication
Historical
Trade was executed as an SI
12-Jan-2416:04:17744.00373Unknown*484.20486.202,775O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Jan-2408:44:33693.00221Unknown*484.20486.201,532O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Feb-2408:15:12677.0017Unknown*484.20486.20115.09O Ordinary
Delayed publication
Historical
Trade was executed as an SI
06-Sep-2314:12:33617.00205Unknown*484.20486.201,265O Ordinary
Delayed publication
Historical
Trade was executed as an SI
13-Sep-2310:31:06595.00606Unknown*484.20486.203,606O Ordinary
Delayed publication
Historical
Trade was executed as an SI
12-Dec-2309:44:56731.00514Unknown*484.20486.203,757O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Directors Deals for Pennon (PNN)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2519-May-25BuyLaura Flowerdew held the position of CFO at the time of this trade.Laura Flowerdew496.00GBX30174
20-May-2519-May-25BuySusan Davy held the position of CEO at the time of this trade.Susan Davy496.00GBX303,665
23-Apr-2522-Apr-25BuyLaura Flowerdew held the position of CFO at the time of this trade.Laura Flowerdew499.00GBX30144
23-Apr-2522-Apr-25BuySusan Davy held the position of CEO at the time of this trade.Susan Davy499.00GBX303,635
08-Apr-2504-Apr-25Buy DividendsSusan Davy held the position of CEO at the time of this trade.Susan Davy475.00GBX1633,605
Pennon

Founded in 1989, Pennon has been driven by its strategic vision to become a leader in UK infrastructure, delivering for the benefit of customers, communities and the environment. We create value for our shareholders by providing high quality environmental infrastructure and customer services, and by efficient financing and strong management of the Group as a whole.

Pennon Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.