Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:51:54 | 668.927 | 3 | Unknown* | 20.07 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:53 | 666.05 | 4,057 | Unknown* | 27.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:34 | 662.829 | 19,700 | Unknown* | 130.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:32 | 669.025 | 3,082 | Unknown* | 20.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:09 | 660.07 | 3,179 | Unknown* | 20.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:03 | 667.111 | 7,456 | Unknown* | 49.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:00 | 660.606 | 7,108 | Unknown* | 46.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:54 | 660.00 | 1 | Unknown* | 6.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:18 | 665.50 | 10,684 | Unknown* | 71.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:18 | 665.50 | 632 | Unknown* | 4,206 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:10 | 670.932 | 88 | Unknown* | 590.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 670.938 | 32 | Unknown* | 214.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:51 | 659.149 | 15,418 | Unknown* | 101.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:20 | 665.40 | 973 | Unknown* | 6,474 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:20 | 665.40 | 359 | Unknown* | 2,389 | O Ordinary Was reported as OTC |