Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HRI Share
Price
HRI Share
News
HRI Share
Chat
HRI Share
Trades181
HRI
Live RNS
HRI Share
Charts
HRI Level 2
Console
HRI Live
Share Price
HRI Broker
Ratings
HRI Directors
Deals
HRI Financial
Diary
HRI
Fundamentals
HRI Short
Positions
HRI
Media
HRI Company
Research
HRI Company
Timeline
Herald Investment Trust Information
Share Price Information for Herald Investment Trust (HRI)
Share Price is delayed by 15 minutes
Get Live Data
3,065.00
-25.00 (-0.81%)
Bid:
3,060.00
Ask:
3,075.00
Spread:
15.00 (0.49%)
Market Cap:
£1.47b
Last checked at -
Last checked at 
Intraday Herald Investment Trust Share Chart
Herald is an Investment Trust
To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.
Find out More| Herald Investment Trust Share Price | |||
|---|---|---|---|
| Price | 3,065.00 | Open | 3,065.00 |
| Bid | 3,060.00 | High | 3,085.00 |
| Ask | 3,075.00 | Low | 3,050.00 |
| Change | -25.00 (-0.81%) | Close | 3,090.00 |
| Volume | 123,525 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 47.86m |
| Market Cap | £1.47b |
| PE Ratio | 15.40124 |
| EPS | 199.01 |
| Year High | 3,095.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 2,100.00 |
| Year Low Date | 27-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 181 |
|---|---|
| Vol. Sold | 75,285 |
| Sold Value | £2.27m |
| Vol. Bought | 48,027 |
| Bought Value | £1.47m |
| Market Size | 150 |
£ 1,110.51 (+11.05%)
1 month ago
£ 1,213.86 (+21.39%)
3 months ago
£ 1,277.08 (+27.71%)
6 months ago
£ 1,393.18 (+39.32%)
1 year ago
Add HRI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Herald Investment Trust also watch
Users who hold Herald Investment Trust also hold
Recent Share Trades for Herald Investment Trust (HRI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:47:07 | 3,060.635 | 665 | Sell* | 3,060.00 | 3,075.00 | 20.35k | O Ordinary |
| 15-May-26 | 16:35:09 | 3,065.00 | 1,292 | Buy* | 3,060.00 | 3,075.00 | 39.60k | O Ordinary |
| 15-May-26 | 16:35:09 | 3,065.00 | 8,738 | Buy* | 3,060.00 | 3,075.00 | 267.82k | UT Uncrossing Trade |
| 15-May-26 | 16:29:15 | 3,066.30 | 61 | Sell* | 3,060.00 | 3,075.00 | 1,870 | O Ordinary |
| 15-May-26 | 16:29:16 | 3,060.00 | 23 | Sell* | 3,060.00 | 3,075.00 | 703.80 | A Automatic Execution |
| 15-May-26 | 16:28:26 | 3,066.30 | 800 | Sell* | 3,060.00 | 3,075.00 | 24.53k | O Ordinary |
| 15-May-26 | 16:26:23 | 3,066.30 | 275 | Sell* | 3,060.00 | 3,075.00 | 8,432 | O Ordinary |
| 15-May-26 | 16:22:48 | 3,065.00 | 2,500 | Sell* | 3,060.00 | 3,075.00 | 76.63k | O Ordinary |
| 15-May-26 | 16:22:37 | 3,065.00 | 297 | Sell* | 3,060.00 | 3,075.00 | 9,103 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:37 | 3,065.00 | 99 | Sell* | 3,065.00 | 3,075.00 | 3,034 | A Automatic Execution |
Directors Deals for Herald Investment Trust (HRI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Aug-24 | 01-Aug-24 | Buy | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 2,262.75 | GBX | 2,220 | 5,220 |
| 25-Apr-24 | 25-Apr-24 | Buy | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 2,076.84 | GBX | 3,000 | 3,000 |
| 10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
| 10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
| 27-Jul-22 | 27-Jul-22 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 1,680.00 | GBX | 1,000 | 9,826 |
Share Discussion for Herald Investment Trust (HRI)
Follow the stocks
