REGISTER: Hear how Fulcrum Metals (FMET) is board restructuring to support its strategic focus on Canada. Find out at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksEdinburgh Worldwide Investment Trust Share Price (EWI)

Share Price Information for Edinburgh Worldwide Investment Trust (EWI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.00
Bid: 185.80
Ask: 187.00
Change: 1.60 (0.86%)
Spread: 1.20 (0.646%)
Open: 186.00
High: 187.00
Low: 185.60
Prev. Close: 185.40
EWI Live PriceLast checked at -
Edinburgh Worldwide is an Investment Trust

To achieve long term capital growth by investing primarily in listed companies throughout the world.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Edinburgh Worldwide Investment Trust Plc Ord 1p

Edinburgh Worldwide Investment Trust is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Edinburgh Worldwide Investment Trust is listed in the Closed End Investments sector.

Edinburgh Worldwide Investment Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EWI.L. It has a market capitalisation of £692.49m, with approximately 370.32m shares in issue. Over the last year, Edinburgh Worldwide Investment Trust share price has been traded in a range of 65.60, hitting a high of 202.00, and a low of 136.40.

Edinburgh Worldwide Investment Trust plc is a British investment trust that invests in a diversified portfolio of global equities. The company was founded in 1980 and is headquartered in Edinburgh, Scotland. Edinburgh Worldwide Investment Trust plc aims to achieve capital growth and income, and to provide a total return in excess of that of its benchmark, the MSCI World Index.

Latest Edinburgh Worldwide Investment Trust Video

00:09

Call to vote: Edinburgh Wor...


 

Edinburgh Worldwide Investment Trust Share Price
Price 187.00
Bid 185.80
Ask 187.00
Change 1.60 (0.86%)
Volume 798,960
Open 186.00
High 187.00
Low 185.60
Prev. Close 185.40
Currency GBX
Issue Country GB
Shares in Issue 370.32m
Market Capitalisation £692.49m
Market Size 5,000
52 Week High 202.00
52 Week High Date 06-Jan-2025
52 Week Low 136.40
52 Week Low Date 22-Apr-2024
# Trades 128
Vol. Sold 484,168
Sold Value £901.30k
Vol. Bought 314,792
Bought Value £587.24k
PE Ratio 9.957401
Earnings 18.78
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Edinburgh Worldwide Investment Trust (EWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2516:35:37187.00326Buy*185.80187.00609.62A Automatic Execution
19-Feb-2516:35:37187.00862Buy*185.80187.001,612A Automatic Execution
19-Feb-2516:35:37187.00681Buy*185.80187.001,273A Automatic Execution
19-Feb-2516:35:37187.0012,801Buy*185.80187.0023.94kA Automatic Execution
19-Feb-2516:35:37187.003,724Buy*185.80187.006,964A Automatic Execution
19-Feb-2516:35:37187.001,803Buy*185.80187.003,372A Automatic Execution
19-Feb-2516:35:26187.0069,043Buy*185.80187.00129.11kUT Uncrossing Trade
19-Feb-2516:28:47186.3156,000Buy*185.60186.6011.18kO Ordinary
19-Feb-2516:26:32186.521536Buy*185.60186.60999.75O Ordinary
19-Feb-2516:20:52186.392,159Buy*185.80186.804,024O Ordinary

Directors Deals for Edinburgh Worldwide Investment Trust (EWI)

Announced Traded Action Notifier Price Currency Amount Holding
27-Nov-2323-Nov-23BuyMary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn141.00GBX5,6105,610
07-Nov-2312-Sep-23BuyJane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken1.90USD13,36513,365
04-Jul-2303-Jul-23BuyJonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent139.80GBX14,00091,966
13-Mar-2310-Mar-23BuyJonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent157.90GBX5,00077,966
26-Jan-2324-Jan-23BuyCaroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh179.18GBX8,32428,812

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.