To achieve long term capital growth by investing primarily in listed companies throughout the world.
Find out MoreEdinburgh Worldwide Investment Trust Share Price | |
---|---|
Price | 187.00 |
Bid | 185.80 |
Ask | 187.00 |
Change | 1.60 (0.86%) |
Volume | 798,960 |
Open | 186.00 |
High | 187.00 |
Low | 185.60 |
Prev. Close | 185.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 370.32m |
Market Capitalisation | £692.49m |
Market Size | 5,000 |
52 Week High | 202.00 |
52 Week High Date | 06-Jan-2025 |
52 Week Low | 136.40 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 128 |
---|---|
Vol. Sold | 484,168 |
Sold Value | £901.30k |
Vol. Bought | 314,792 |
Bought Value | £587.24k |
PE Ratio | 9.957401 |
Earnings | 18.78 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Feb-25 | 16:35:37 | 187.00 | 326 | Buy* | 185.80 | 187.00 | 609.62 | A Automatic Execution |
19-Feb-25 | 16:35:37 | 187.00 | 862 | Buy* | 185.80 | 187.00 | 1,612 | A Automatic Execution |
19-Feb-25 | 16:35:37 | 187.00 | 681 | Buy* | 185.80 | 187.00 | 1,273 | A Automatic Execution |
19-Feb-25 | 16:35:37 | 187.00 | 12,801 | Buy* | 185.80 | 187.00 | 23.94k | A Automatic Execution |
19-Feb-25 | 16:35:37 | 187.00 | 3,724 | Buy* | 185.80 | 187.00 | 6,964 | A Automatic Execution |
19-Feb-25 | 16:35:37 | 187.00 | 1,803 | Buy* | 185.80 | 187.00 | 3,372 | A Automatic Execution |
19-Feb-25 | 16:35:26 | 187.00 | 69,043 | Buy* | 185.80 | 187.00 | 129.11k | UT Uncrossing Trade |
19-Feb-25 | 16:28:47 | 186.315 | 6,000 | Buy* | 185.60 | 186.60 | 11.18k | O Ordinary |
19-Feb-25 | 16:26:32 | 186.521 | 536 | Buy* | 185.60 | 186.60 | 999.75 | O Ordinary |
19-Feb-25 | 16:20:52 | 186.39 | 2,159 | Buy* | 185.80 | 186.80 | 4,024 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |
Track Your Investments
Register for FREE