To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.
Find out MoreHerald Share Price | |
---|---|
Price | 2,100.00 |
Bid | 2,085.00 |
Ask | 2,100.00 |
Change | 25.00 (1.20%) |
Volume | 75,036 |
Open | 2,040.00 |
High | 2,100.00 |
Low | 2,040.00 |
Prev. Close | 2,075.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.55m |
Market Capitalisation | £1.15b |
Market Size | 1,000 |
52 Week High | 2,155.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 1,590.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 39,682 |
Sold Value | £825.50k |
Vol. Bought | 33,854 |
Bought Value | £707.19k |
PE Ratio | 25.88119 |
Earnings | 81.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:23 | 2,100.00 | 3,961 | Buy* | 2,085.00 | 2,100.00 | 83.18k | UT Uncrossing Trade |
29-Apr-24 | 16:27:56 | 2,090.00 | 2,361 | Buy* | 2,085.00 | 2,090.00 | 49.34k | A Automatic Execution |
29-Apr-24 | 16:27:56 | 2,090.00 | 55 | Buy* | 2,085.00 | 2,090.00 | 1,150 | A Automatic Execution |
29-Apr-24 | 16:27:14 | 2,090.00 | 84 | Sell* | 2,090.00 | 2,100.00 | 1,756 | A Automatic Execution |
29-Apr-24 | 16:27:04 | 2,095.00 | 34 | Buy* | 2,085.00 | 2,095.00 | 712.30 | A Automatic Execution |
29-Apr-24 | 16:27:04 | 2,095.00 | 34 | Buy* | 2,085.00 | 2,095.00 | 712.30 | A Automatic Execution |
29-Apr-24 | 16:27:04 | 2,095.00 | 153 | Buy* | 2,085.00 | 2,095.00 | 3,205 | A Automatic Execution |
29-Apr-24 | 16:27:04 | 2,095.00 | 135 | Buy* | 2,085.00 | 2,095.00 | 2,828 | A Automatic Execution |
29-Apr-24 | 16:27:04 | 2,085.00 | 55 | Sell* | 2,085.00 | 2,095.00 | 1,147 | A Automatic Execution |
29-Apr-24 | 16:27:04 | 2,085.00 | 7 | Sell* | 2,085.00 | 2,095.00 | 145.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 2,076.84 | GBX | 3,000 | 3,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
27-Jul-22 | 27-Jul-22 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 1,680.00 | GBX | 1,000 | 9,826 |
22-Jul-22 | 21-Jul-22 | Buy | Henrietta Marsh held the position of Independent Non-Executive Director at the time of this trade.Henrietta Marsh | 1,644.80 | GBX | 1,000 | 1,000 |