To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.
Find out MoreHerald Share Price | |
---|---|
Price | 2,195.00 |
Bid | 2,195.00 |
Ask | 2,205.00 |
Change | -5.00 (-0.23%) |
Volume | 14,695 |
Open | 2,200.00 |
High | 2,205.00 |
Low | 2,195.00 |
Prev. Close | 2,200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.55m |
Market Capitalisation | £1.20b |
Market Size | 150 |
52 Week High | 2,205.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,590.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 4,903 |
Sold Value | £107.50k |
Vol. Bought | 6,611 |
Bought Value | £145.47k |
PE Ratio | 27.05201 |
Earnings | 81.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 11:27:55 | 2,200.789 | 227 | Buy* | 2,195.00 | 2,205.00 | 4,996 | O Ordinary |
16-May-24 | 11:18:06 | 2,200.799 | 34 | Buy* | 2,195.00 | 2,205.00 | 748.27 | O Ordinary |
16-May-24 | 11:05:32 | 2,195.00 | 2 | Sell* | 2,195.00 | 2,205.00 | 43.90 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:04:26 | 2,195.00 | 5 | Sell* | 2,195.00 | 2,205.00 | 109.75 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:04:26 | 2,195.00 | 1 | Sell* | 2,195.00 | 2,205.00 | 21.95 | A Automatic Execution |
16-May-24 | 10:52:15 | 2,198.00 | 466 | Sell* | 2,195.00 | 2,205.00 | 10.24k | O Ordinary |
16-May-24 | 10:51:20 | 2,200.00 | 909 | Unknown* | 2,195.00 | 2,205.00 | 20.00k | O Ordinary |
16-May-24 | 10:51:04 | 2,200.01 | 78 | Buy* | 2,195.00 | 2,205.00 | 1,716 | O Ordinary |
16-May-24 | 10:49:48 | 2,200.799 | 89 | Buy* | 2,195.00 | 2,205.00 | 1,959 | O Ordinary |
16-May-24 | 10:42:19 | 2,205.00 | 27 | Buy* | 2,190.00 | 2,205.00 | 595.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 2,076.84 | GBX | 3,000 | 3,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
27-Jul-22 | 27-Jul-22 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 1,680.00 | GBX | 1,000 | 9,826 |
22-Jul-22 | 21-Jul-22 | Buy | Henrietta Marsh held the position of Independent Non-Executive Director at the time of this trade.Henrietta Marsh | 1,644.80 | GBX | 1,000 | 1,000 |