Herald Share Trades (HRI)

Herald Information

Share Price Information for Herald (HRI)

Share Price is delayed by 15 minutes

Share Price: 2,075.00

Bid: 2,080.00

Ask: 2,090.00

Change: 25.00 (1.22%)

Spread: 10.00 (0.481%)

Open: 2,070.00

High: 2,085.00

Low: 2,065.00

Prev. Close: 2,050.00

Last checked at -

To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:37	2,075.00	123	Unknown*	2,080.00	2,090.00	2,552	O Ordinary Was reported as OTC
26-Apr-24	17:35:23	2,073.757	2,515	Unknown*	2,080.00	2,090.00	52.15k	O Ordinary Was reported as OTC
26-Apr-24	17:27:56	2,085.209	1	Unknown*	2,080.00	2,090.00	20.85	O Ordinary Was reported as OTC
26-Apr-24	17:27:55	2,075.717	373	Unknown*	2,080.00	2,090.00	7,742	O Ordinary Was reported as OTC
26-Apr-24	17:27:55	2,077.708	2	Unknown*	2,080.00	2,090.00	41.55	O Ordinary Was reported as OTC
26-Apr-24	17:24:54	2,075.00	245	Unknown*	2,080.00	2,090.00	5,084	O Ordinary Was reported as OTC
26-Apr-24	17:19:12	2,075.00	10	Unknown*	2,080.00	2,090.00	207.50	O Ordinary Was reported as OTC
26-Apr-24	16:52:37	2,077.714	147	Unknown*	2,080.00	2,090.00	3,054	O Ordinary Was reported as OTC
26-Apr-24	16:35:19	2,075.00	3,363	Sell*	2,080.00	2,090.00	69.78k	UT Uncrossing Trade
26-Apr-24	16:26:54	2,082.1999	540	Sell*	2,080.00	2,085.00	11.24k	O Ordinary
26-Apr-24	16:21:50	2,085.00	4	Buy*	2,080.00	2,085.00	83.40	A Automatic Execution
26-Apr-24	16:12:07	2,080.34	270	Sell*	2,080.00	2,085.00	5,617	O Ordinary
26-Apr-24	15:57:01	2,080.00	13	Buy*	2,075.00	2,080.00	270.40	A Automatic Execution
26-Apr-24	15:57:01	2,080.00	13	Buy*	2,075.00	2,080.00	270.40	A Automatic Execution
26-Apr-24	15:56:49	2,080.00	93	Sell*	2,080.00	2,085.00	1,934	A Automatic Execution