Herald Share Trades (HRI)

Herald Information

Share Price Information for Herald (HRI)

Share Price is delayed by 15 minutes

Share Price: 2,150.00

Bid: 2,150.00

Ask: 2,155.00

Change: -25.00 (-1.15%)

Spread: 5.00 (0.233%)

Open: 2,130.00

High: 2,170.00

Low: 2,130.00

Prev. Close: 2,175.00

Last checked at -

To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:18	2,150.00	5,094	Sell*	2,150.00	2,155.00	109.52k	UT Uncrossing Trade
09-May-24	16:28:55	2,150.00	75	Buy*	2,145.00	2,155.00	1,613	A Automatic Execution
09-May-24	16:28:55	2,150.00	7	Buy*	2,145.00	2,155.00	150.50	A Automatic Execution
09-May-24	16:28:38	2,150.00	82	Buy*	2,135.00	2,155.00	1,763	A Automatic Execution
09-May-24	16:28:38	2,150.00	55	Buy*	2,135.00	2,150.00	1,183	A Automatic Execution
09-May-24	16:28:38	2,150.00	43	Buy*	2,135.00	2,150.00	924.50	A Automatic Execution
09-May-24	16:28:38	2,150.00	46	Buy*	2,135.00	2,150.00	989.00	A Automatic Execution
09-May-24	16:28:37	2,155.00	500	Buy*	2,145.00	2,155.00	10.78k	A Automatic Execution
09-May-24	16:28:37	2,155.00	194	Buy*	2,145.00	2,160.00	4,181	A Automatic Execution
09-May-24	16:28:37	2,155.00	220	Buy*	2,150.00	2,155.00	4,741	A Automatic Execution
09-May-24	16:28:37	2,155.00	12	Buy*	2,150.00	2,155.00	258.60	A Automatic Execution
09-May-24	16:28:37	2,155.00	74	Buy*	2,150.00	2,155.00	1,595	A Automatic Execution
09-May-24	16:28:37	2,155.00	108	Unknown*	2,150.00	2,155.00	2,327	A Automatic Execution
09-May-24	16:28:37	2,155.00	392	Buy*	2,150.00	2,155.00	8,448	A Automatic Execution
09-May-24	16:28:37	2,155.00	108	Buy*	2,150.00	2,155.00	2,327	A Automatic Execution