To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.
Find out MoreHerald Share Price | |
---|---|
Price | 2,075.00 |
Bid | 2,080.00 |
Ask | 2,090.00 |
Change | 25.00 (1.22%) |
Volume | 34,908 |
Open | 2,070.00 |
High | 2,085.00 |
Low | 2,065.00 |
Prev. Close | 2,050.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.55m |
Market Capitalisation | £1.13b |
Market Size | 1,000 |
52 Week High | 2,155.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 1,590.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 21,850 |
Sold Value | £453.32k |
Vol. Bought | 9,642 |
Bought Value | £200.48k |
PE Ratio | 25.57308 |
Earnings | 81.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:37 | 2,075.00 | 123 | Unknown* | 2,080.00 | 2,090.00 | 2,552 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:23 | 2,073.757 | 2,515 | Unknown* | 2,080.00 | 2,090.00 | 52.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:56 | 2,085.209 | 1 | Unknown* | 2,080.00 | 2,090.00 | 20.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:55 | 2,075.717 | 373 | Unknown* | 2,080.00 | 2,090.00 | 7,742 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:55 | 2,077.708 | 2 | Unknown* | 2,080.00 | 2,090.00 | 41.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:54 | 2,075.00 | 245 | Unknown* | 2,080.00 | 2,090.00 | 5,084 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:12 | 2,075.00 | 10 | Unknown* | 2,080.00 | 2,090.00 | 207.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:37 | 2,077.714 | 147 | Unknown* | 2,080.00 | 2,090.00 | 3,054 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:19 | 2,075.00 | 3,363 | Sell* | 2,080.00 | 2,090.00 | 69.78k | UT Uncrossing Trade |
26-Apr-24 | 16:26:54 | 2,082.1999 | 540 | Sell* | 2,080.00 | 2,085.00 | 11.24k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 2,076.84 | GBX | 3,000 | 3,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
27-Jul-22 | 27-Jul-22 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 1,680.00 | GBX | 1,000 | 9,826 |
22-Jul-22 | 21-Jul-22 | Buy | Henrietta Marsh held the position of Independent Non-Executive Director at the time of this trade.Henrietta Marsh | 1,644.80 | GBX | 1,000 | 1,000 |