To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.
Find out MoreHerald Share Price | |
---|---|
Price | 2,140.00 |
Bid | 2,150.00 |
Ask | 2,165.00 |
Change | -10.00 (-0.47%) |
Volume | 19,654 |
Open | 2,140.00 |
High | 2,140.00 |
Low | 2,140.00 |
Prev. Close | 2,150.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.55m |
Market Capitalisation | £1.17b |
Market Size | 150 |
52 Week High | 2,170.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,590.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 8,570 |
Sold Value | £184.26k |
Vol. Bought | 10,499 |
Bought Value | £226.78k |
PE Ratio | 26.37417 |
Earnings | 81.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:38:23 | 2,158.692 | 100 | Buy* | 2,150.00 | 2,165.00 | 2,159 | O Ordinary |
08-May-24 | 12:18:49 | 2,157.754 | 153 | Buy* | 2,150.00 | 2,165.00 | 3,301 | O Ordinary |
08-May-24 | 12:16:06 | 2,153.00 | 2,310 | Sell* | 2,150.00 | 2,165.00 | 49.73k | O Ordinary |
08-May-24 | 12:14:30 | 2,157.769 | 322 | Buy* | 2,150.00 | 2,165.00 | 6,948 | O Ordinary |
08-May-24 | 12:10:17 | 2,158.70 | 51 | Buy* | 2,150.00 | 2,165.00 | 1,101 | O Ordinary |
08-May-24 | 12:03:22 | 2,157.00 | 48 | Sell* | 2,150.00 | 2,170.00 | 1,035 | O Ordinary |
08-May-24 | 11:50:36 | 2,157.936 | 392 | Buy* | 2,145.00 | 2,170.00 | 8,459 | O Ordinary |
08-May-24 | 11:48:51 | 2,159.50 | 1,000 | Buy* | 2,145.00 | 2,170.00 | 21.60k | O Ordinary |
08-May-24 | 11:43:43 | 2,157.936 | 156 | Buy* | 2,145.00 | 2,170.00 | 3,366 | O Ordinary |
08-May-24 | 11:38:19 | 2,157.924 | 270 | Buy* | 2,145.00 | 2,170.00 | 5,826 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 2,076.84 | GBX | 3,000 | 3,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
27-Jul-22 | 27-Jul-22 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 1,680.00 | GBX | 1,000 | 9,826 |
22-Jul-22 | 21-Jul-22 | Buy | Henrietta Marsh held the position of Independent Non-Executive Director at the time of this trade.Henrietta Marsh | 1,644.80 | GBX | 1,000 | 1,000 |