Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HHPD Share
Price
HHPD Share
News
HHPD Share
Chat
HHPD Share
Trades296
HHPD
Live RNS
HHPD Share
Charts
HHPD Live
Share Price
HHPD Broker
Ratings
HHPD Directors
Deals
HHPD Financial
Diary
HHPD
Fundamentals
HHPD Short
Positions
HHPD
Media
HHPD Company
Research
HHPD Company
Timeline
Hon Hai Precsn Information
Share Price Information for Hon Hai Precsn (HHPD)
Share Price is delayed by 15 minutes
Get Live Data
16.06
-0.20 (-1.23%)
Bid:
16.04
Ask:
16.12
Spread:
0.08 (0.499%)
Market Cap:
$112.44b
Last checked at -
Last checked at 
Intraday Hon Hai Precsn Share Chart
- This share is an international stock.
| Hon Hai Precsn Share Price | |||
|---|---|---|---|
| Price | 16.06 | Open | 16.34 |
| Bid | 16.04 | High | 16.46 |
| Ask | 16.12 | Low | 15.92 |
| Change | -0.20 (-1.23%) | Close | 16.26 |
| Volume | 76,208 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.00b |
| Market Cap | $112.44b |
| PE Ratio | 18.44292 |
| EPS | 0.870795 |
| Year High | 21.50 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 10.68 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 0.386742 |
| Yield | 2.408% |
| # Trades | 296 |
|---|---|
| Vol. Sold | 24,719 |
| Sold Value | $395.11k |
| Vol. Bought | 28,569 |
| Bought Value | $463.85k |
| Market Size | 1,500 |
$ 992.58 (-0.74%)
1 month ago
$ 1,295.16 (+29.52%)
3 months ago
$ 1,121.51 (+12.15%)
6 months ago
$ 1,462.66 (+46.27%)
1 year ago
Add HHPD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Hon Hai Precsn also watch
Users who hold Hon Hai Precsn also hold
Recent Share Trades for Hon Hai Precsn (HHPD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:58:03 | 16.16 | 300 | Buy* | 16.12 | 16.16 | 4,848 | A Automatic Execution |
| 25-Jun-26 | 15:58:03 | 16.16 | 723 | Buy* | 16.12 | 16.16 | 11.68k | A Automatic Execution |
| 25-Jun-26 | 15:57:15 | 16.18 | 54 | Sell* | 16.14 | 16.20 | 873.72 | A Automatic Execution |
| 25-Jun-26 | 15:57:15 | 16.20 | 54 | Buy* | 16.14 | 16.20 | 874.80 | A Automatic Execution |
| 25-Jun-26 | 15:57:14 | 16.18 | 291 | Sell* | 16.18 | 16.22 | 4,708 | A Automatic Execution |
| 25-Jun-26 | 15:57:14 | 16.18 | 5 | Sell* | 16.18 | 16.22 | 80.90 | A Automatic Execution |
| 25-Jun-26 | 15:55:15 | 16.22 | 60 | Buy* | 16.16 | 16.22 | 973.20 | A Automatic Execution |
| 25-Jun-26 | 15:51:39 | 16.18 | 32 | Buy* | 16.14 | 16.18 | 517.76 | A Automatic Execution |
| 25-Jun-26 | 15:51:39 | 16.16 | 8 | Buy* | 16.14 | 16.18 | 129.28 | A Automatic Execution |
| 25-Jun-26 | 15:50:03 | 16.14 | 250 | Buy* | 16.12 | 16.16 | 4,035 | A Automatic Execution |
Directors Deals for Hon Hai Precsn (HHPD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hon Hai Precsn (HHPD)
- There are no chat posts for Hon Hai Precsn
Follow the stocks
