Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Hon Hai Precsn Share Price

Pin to quick picksHon Hai Precsn Share Price (HHPD)

Hon Hai Precsn Information

Share Price Information for Hon Hai Precsn (HHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.69
Bid: 9.62
Ask: 9.74
Change: 0.32 (3.42%)
Spread: 0.12 (1.247%)
Open: 9.53
High: 9.80
Low: 9.52
Prev. Close: 9.37
HHPD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hon Hai Precision Industry Co. Ltd Gdr (each Repr 2 Shs)(reg S)

Hon Hai Precision Industry Co. Ltd Gdr (each Repr 2 Shs)(reg S) is listed on the London Stock Exchange trading with ticker code HHPD.L. It has a market capitalisation of $67.16b, with approximately 6.93b shares in issue. Over the last year, Hon Hai Precsn share price has been traded in a range of 4.31, hitting a high of 9.98, and a low of 5.67.

Intraday Hon Hai Precsn Share Chart

Hon Hai Precsn Share Price
Price 9.69
Bid 9.62
Ask 9.74
Change 0.32 (3.42%)
Volume 107,752
Open 9.53
High 9.80
Low 9.52
Prev. Close 9.37

3 Month Hon Hai Precsn Share Graph

Currency USD
Issue Country US
Shares in Issue 6.93b
Market Capitalisation $67.16b
Market Size 1,500
52 Week High 9.98
52 Week High Date 04-Apr-2024
52 Week Low 5.67
52 Week Low Date 30-Oct-2023
# Trades 244
Vol. Sold 23,852
Sold Value $197.67k
Vol. Bought 83,900
Bought Value $635.96k
PE Ratio 14.51907
Earnings 0.667398
Dividend 0.347269
Yield 3.584%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hon Hai Precsn (HHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:59:349.54372,502Buy*9.629.7423.88kO Ordinary
Trade was executed as an SI
03-May-2416:35:179.698,199Sell*9.629.7479.45kUT Uncrossing Trade
03-May-2416:19:069.62737Sell*9.629.737,090A Automatic Execution
03-May-2415:42:409.70100Sell*9.709.76970.00A Automatic Execution
03-May-2415:38:599.6299Sell*9.629.76952.38A Automatic Execution
03-May-2415:37:019.6299Sell*9.629.76952.38O Ordinary
03-May-2415:27:259.7780Buy*9.629.77781.60A Automatic Execution
03-May-2415:15:209.7211Sell*9.729.78106.92A Automatic Execution
03-May-2415:15:209.7289Sell*9.729.78865.08A Automatic Execution
03-May-2414:47:319.66300Buy*9.629.662,898A Automatic Execution
View more Hon Hai Precsn trades

Directors Deals for Hon Hai Precsn (HHPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hon Hai Precsn directors deals
  • There are no chat posts for Hon Hai Precsn
View more Hon Hai Precsn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.