European Metals Holdings Share Price | |
---|---|
Price | 20.25 |
Bid | 20.00 |
Ask | 20.50 |
Change | 0.50 (2.56%) |
Volume | 587,534 |
Open | 19.50 |
High | 20.50 |
Low | 19.50 |
Prev. Close | 19.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 207.44m |
Market Capitalisation | £41.49m |
Market Size | 10,000 |
52 Week High | 49.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.50 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 66 |
---|---|
Vol. Sold | 283,263 |
Sold Value | £56.54k |
Vol. Bought | 199,037 |
Bought Value | £40.15k |
PE Ratio | -12.13786 |
Earnings | -1.647737 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:20:33 | 20.00 | 661 | Unknown* | 20.00 | 20.50 | 132.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:42:07 | 20.50 | 25,000 | Buy* | 20.00 | 20.50 | 5,125 | O Ordinary |
26-Apr-24 | 16:35:25 | 20.00 | 3,298 | Sell* | 20.00 | 20.50 | 659.60 | UT Uncrossing Trade |
26-Apr-24 | 16:29:31 | 20.0001 | 10,000 | Sell* | 20.00 | 20.50 | 2,000 | O Ordinary |
26-Apr-24 | 16:28:27 | 20.015 | 20,000 | Sell* | 20.00 | 20.50 | 4,003 | O Ordinary |
26-Apr-24 | 16:27:41 | 20.03 | 20,000 | Sell* | 20.00 | 21.00 | 4,006 | O Ordinary |
26-Apr-24 | 16:26:20 | 20.11 | 20,000 | Sell* | 20.00 | 21.00 | 4,022 | O Ordinary |
26-Apr-24 | 16:25:51 | 20.16 | 20,000 | Sell* | 20.00 | 21.00 | 4,032 | O Ordinary |
26-Apr-24 | 16:25:13 | 20.22 | 20,000 | Sell* | 20.00 | 21.00 | 4,044 | O Ordinary |
26-Apr-24 | 16:24:40 | 20.35 | 20,000 | Sell* | 20.00 | 21.00 | 4,070 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 12-Feb-24 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.31 | AUD | 98,750 | 401,100 |
09-Aug-23 | 07-Aug-23 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.87 | AUD | 52,350 | 302,350 |
07-Nov-22 | 04-Nov-22 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 250,500 | |
09-Sep-22 | 01-Sep-22 | Transfer To | Keith Coughlan held the position of Executive Chairman at the time of this trade.Keith Coughlan | 0.00 | 3,600,000 | 5,750,000 | |
12-Jan-21 | 12-Jan-21 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 122,500 |
European Metals has the largest hard rock lithium project in Europe and will create sustainable European lithium supply chain.