European Metals Holdings Share Trades (EMH)

European Metals Holdings Information

Share Price Information for European Metals Holdings (EMH)

Share Price is delayed by 15 minutes

Share Price: 20.25

Bid: 20.00

Ask: 20.50

Change: 0.50 (2.56%)

Spread: 0.50 (2.50%)

Open: 19.50

High: 20.50

Low: 19.50

Prev. Close: 19.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:20:33	20.00	661	Unknown*	20.00	20.50	132.20	O Ordinary Was reported as OTC
26-Apr-24	16:42:07	20.50	25,000	Buy*	20.00	20.50	5,125	O Ordinary
26-Apr-24	16:35:25	20.00	3,298	Sell*	20.00	20.50	659.60	UT Uncrossing Trade
26-Apr-24	16:29:31	20.0001	10,000	Sell*	20.00	20.50	2,000	O Ordinary
26-Apr-24	16:28:27	20.015	20,000	Sell*	20.00	20.50	4,003	O Ordinary
26-Apr-24	16:27:41	20.03	20,000	Sell*	20.00	21.00	4,006	O Ordinary
26-Apr-24	16:26:20	20.11	20,000	Sell*	20.00	21.00	4,022	O Ordinary
26-Apr-24	16:25:51	20.16	20,000	Sell*	20.00	21.00	4,032	O Ordinary
26-Apr-24	16:25:13	20.22	20,000	Sell*	20.00	21.00	4,044	O Ordinary
26-Apr-24	16:24:40	20.35	20,000	Sell*	20.00	21.00	4,070	O Ordinary
26-Apr-24	16:24:02	20.38	20,000	Sell*	20.00	21.00	4,076	O Ordinary
26-Apr-24	16:11:59	20.38	2,519	Sell*	20.00	21.00	513.37	O Ordinary
26-Apr-24	15:58:42	20.50	63	Unknown*	20.00	21.00	12.92	O Ordinary
26-Apr-24	15:55:03	20.70	9,604	Buy*	20.00	21.00	1,988	O Ordinary
26-Apr-24	15:48:20	20.70	2,218	Buy*	20.00	21.00	459.13	O Ordinary