European Metals Holdings Share Trades (EMH)

European Metals Holdings Information

Share Price Information for European Metals Holdings (EMH)

Share Price is delayed by 15 minutes

Share Price: 22.25

Bid: 22.00

Ask: 22.50

Change: -0.75 (-3.26%)

Spread: 0.50 (2.273%)

Open: 22.75

High: 22.75

Low: 22.25

Prev. Close: 23.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:13:01	22.50	107	Buy*	22.00	22.50	24.08	O Ordinary Trade was executed as an SI
02-May-24	16:13:01	22.50	8	Buy*	22.00	22.50	1.80	O Ordinary Trade was executed as an SI
02-May-24	15:38:53	22.50	345	Buy*	22.00	22.50	77.63	O Ordinary
02-May-24	15:33:04	22.35	447	Buy*	22.00	22.50	99.90	O Ordinary
02-May-24	14:49:36	22.40	44,600	Buy*	22.00	22.50	9,990	O Ordinary
02-May-24	14:28:50	22.50	15,000	Buy*	22.00	22.50	3,375	O Ordinary
02-May-24	14:20:50	22.50	4	Buy*	22.00	22.50	0.90	O Ordinary Trade was executed as an SI
02-May-24	14:20:50	22.50	92	Buy*	22.00	22.50	20.70	O Ordinary Trade was executed as an SI
02-May-24	14:20:50	22.50	381	Buy*	22.00	22.50	85.73	O Ordinary Trade was executed as an SI
02-May-24	14:20:50	22.50	100	Buy*	22.00	22.50	22.50	O Ordinary Trade was executed as an SI
02-May-24	14:20:50	22.50	200	Buy*	22.00	22.50	45.00	O Ordinary Trade was executed as an SI
02-May-24	14:20:50	22.00	5	Sell*	22.00	22.50	1.10	O Ordinary Trade was executed as an SI
02-May-24	14:20:50	22.50	18	Buy*	22.00	22.50	4.05	O Ordinary Trade was executed as an SI
02-May-24	14:20:47	22.00	21,000	Sell*	22.00	23.00	4,620	O Ordinary
02-May-24	14:15:42	22.40	761	Sell*	22.00	23.00	170.46	O Ordinary