Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Metals Holdings Share Trades (EMH)

Share Price Information for European Metals Holdings (EMH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.25
Bid: 14.00
Ask: 14.50
Change: 0.10 (0.69%)
Spread: 0.50 (3.571%)
Open: 14.25
High: 14.50
Low: 14.50
Prev. Close: 14.40
EMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for European Metals Holdings (EMH)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2416:35:2814.50185Buy*26.83UT Uncrossing Trade
19-Jun-2412:55:5214.0050Sell*7.00O Ordinary
19-Jun-2412:21:1614.3513,805Buy*1,981O Ordinary
19-Jun-2412:13:5114.28935,000Buy*5,001O Ordinary
19-Jun-2411:57:3414.2896,270Buy*895.92O Ordinary
19-Jun-2408:45:5014.289100,000Unknown*14.29kO Ordinary
Delayed publication
19-Jun-2410:02:3214.005138Sell*19.33O Ordinary
19-Jun-2410:01:0414.005202Sell*28.29O Ordinary
19-Jun-2409:54:1214.005100Sell*14.01O Ordinary
19-Jun-2409:50:0614.503,374Buy*489.23O Ordinary
19-Jun-2408:48:1514.28964,590Unknown*9,229O Ordinary
Delayed publication
19-Jun-2409:34:2514.2893,499Buy*499.97O Ordinary
19-Jun-2409:24:3814.2891,000Buy*142.89O Ordinary
19-Jun-2409:23:1414.2891,000Buy*142.89O Ordinary
19-Jun-2409:09:4914.2520,583Sell*2,933O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.