European Metals Holdings Share Price | |
---|---|
Price | 22.75 |
Bid | 22.00 |
Ask | 23.50 |
Change | 0.00 (0.00%) |
Volume | 55,645 |
Open | 22.75 |
High | 22.75 |
Low | 22.75 |
Prev. Close | 22.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 207.44m |
Market Capitalisation | £47.19m |
Market Size | 10,000 |
52 Week High | 49.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.50 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 5,003 |
Sold Value | £1.10k |
Vol. Bought | 50,642 |
Bought Value | £11.62k |
PE Ratio | -13.80682 |
Earnings | -1.647737 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:42:48 | 23.14 | 20,479 | Buy* | 22.00 | 23.50 | 4,739 | O Ordinary |
09-May-24 | 10:40:07 | 22.81 | 8,769 | Buy* | 22.00 | 23.50 | 2,000 | O Ordinary |
09-May-24 | 10:24:22 | 22.80 | 20,722 | Buy* | 22.00 | 23.50 | 4,725 | O Ordinary |
09-May-24 | 08:30:58 | 23.40 | 402 | Buy* | 22.00 | 23.50 | 94.07 | O Ordinary |
09-May-24 | 08:03:54 | 23.50 | 20 | Buy* | 22.00 | 23.50 | 4.70 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:03:54 | 23.50 | 250 | Buy* | 22.00 | 23.50 | 58.75 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:03:31 | 22.00 | 3 | Sell* | 22.00 | 23.50 | 0.66 | O Ordinary |
09-May-24 | 08:02:02 | 22.00 | 5,000 | Sell* | 22.00 | 23.50 | 1,100 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 12-Feb-24 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.31 | AUD | 98,750 | 401,100 |
09-Aug-23 | 07-Aug-23 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.87 | AUD | 52,350 | 302,350 |
07-Nov-22 | 04-Nov-22 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 250,500 | |
09-Sep-22 | 01-Sep-22 | Transfer To | Keith Coughlan held the position of Executive Chairman at the time of this trade.Keith Coughlan | 0.00 | 3,600,000 | 5,750,000 | |
12-Jan-21 | 12-Jan-21 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 122,500 |
European Metals has the largest hard rock lithium project in Europe and will create sustainable European lithium supply chain.