European Metals Holdings Share Price | |
---|---|
Price | 22.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 207.44m |
Market Capitalisation | £46.16m |
Market Size | 10,000 |
52 Week High | 49.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.50 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -13.50337 |
Earnings | -1.647737 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:13:01 | 22.50 | 107 | Buy* | 22.00 | 22.50 | 24.08 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:13:01 | 22.50 | 8 | Buy* | 22.00 | 22.50 | 1.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:38:53 | 22.50 | 345 | Buy* | 22.00 | 22.50 | 77.63 | O Ordinary |
02-May-24 | 15:33:04 | 22.35 | 447 | Buy* | 22.00 | 22.50 | 99.90 | O Ordinary |
02-May-24 | 14:49:36 | 22.40 | 44,600 | Buy* | 22.00 | 22.50 | 9,990 | O Ordinary |
02-May-24 | 14:28:50 | 22.50 | 15,000 | Buy* | 22.00 | 22.50 | 3,375 | O Ordinary |
02-May-24 | 14:20:50 | 22.50 | 4 | Buy* | 22.00 | 22.50 | 0.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:20:50 | 22.50 | 92 | Buy* | 22.00 | 22.50 | 20.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:20:50 | 22.50 | 381 | Buy* | 22.00 | 22.50 | 85.73 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:20:50 | 22.50 | 100 | Buy* | 22.00 | 22.50 | 22.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 12-Feb-24 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.31 | AUD | 98,750 | 401,100 |
09-Aug-23 | 07-Aug-23 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.87 | AUD | 52,350 | 302,350 |
07-Nov-22 | 04-Nov-22 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 250,500 | |
09-Sep-22 | 01-Sep-22 | Transfer To | Keith Coughlan held the position of Executive Chairman at the time of this trade.Keith Coughlan | 0.00 | 3,600,000 | 5,750,000 | |
12-Jan-21 | 12-Jan-21 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 122,500 |
European Metals has the largest hard rock lithium project in Europe and will create sustainable European lithium supply chain.