Hon Hai Precsn Share Price | |
---|---|
Price | 9.69 |
Bid | 9.62 |
Ask | 9.74 |
Change | 0.32 (3.42%) |
Volume | 107,752 |
Open | 9.53 |
High | 9.80 |
Low | 9.52 |
Prev. Close | 9.37 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 6.93b |
Market Capitalisation | $67.16b |
Market Size | 1,500 |
52 Week High | 9.98 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 5.67 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 244 |
---|---|
Vol. Sold | 23,852 |
Sold Value | $197.67k |
Vol. Bought | 83,900 |
Bought Value | $635.96k |
PE Ratio | 14.51907 |
Earnings | 0.667398 |
Dividend | 0.347269 |
Yield | 3.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:59:34 | 9.5437 | 2,502 | Buy* | 9.62 | 9.74 | 23.88k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:17 | 9.69 | 8,199 | Sell* | 9.62 | 9.74 | 79.45k | UT Uncrossing Trade |
03-May-24 | 16:19:06 | 9.62 | 737 | Sell* | 9.62 | 9.73 | 7,090 | A Automatic Execution |
03-May-24 | 15:42:40 | 9.70 | 100 | Sell* | 9.70 | 9.76 | 970.00 | A Automatic Execution |
03-May-24 | 15:38:59 | 9.62 | 99 | Sell* | 9.62 | 9.76 | 952.38 | A Automatic Execution |
03-May-24 | 15:37:01 | 9.62 | 99 | Sell* | 9.62 | 9.76 | 952.38 | O Ordinary |
03-May-24 | 15:27:25 | 9.77 | 80 | Buy* | 9.62 | 9.77 | 781.60 | A Automatic Execution |
03-May-24 | 15:15:20 | 9.72 | 11 | Sell* | 9.72 | 9.78 | 106.92 | A Automatic Execution |
03-May-24 | 15:15:20 | 9.72 | 89 | Sell* | 9.72 | 9.78 | 865.08 | A Automatic Execution |
03-May-24 | 14:47:31 | 9.66 | 300 | Buy* | 9.62 | 9.66 | 2,898 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|