The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hon Hai Precsn Share Trades (HHPD)

Hon Hai Precsn Information

Buy HHPD Shares
Add HHPD to Watchlist
Add HHPD to Alert

Share Price Information for Hon Hai Precsn (HHPD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.46

Bid: 9.43

Ask: 9.46

Change: 0.22 (2.38%)

Spread: 0.03 (0.318%)

Open: 9.50

High: 9.50

Low: 9.43

Prev. Close: 9.24

HHPD Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hon Hai Precsn (HHPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:18	9.46	6,808	Sell*	9.43	9.46	64.40k	UT Uncrossing Trade
26-Apr-24	16:06:43	9.44	29	Sell*	9.44	9.47	273.76	A Automatic Execution
26-Apr-24	16:06:38	9.47	229	Buy*	9.43	9.47	2,169	A Automatic Execution
26-Apr-24	16:06:38	9.47	680	Buy*	9.43	9.47	6,440	A Automatic Execution
26-Apr-24	15:23:51	9.48	50	Buy*	9.43	9.48	474.00	A Automatic Execution
26-Apr-24	15:08:05	9.43	11	Sell*	9.43	9.48	103.73	A Automatic Execution
26-Apr-24	14:47:35	9.48	81	Buy*	9.40	9.48	767.88	A Automatic Execution
26-Apr-24	14:35:08	9.48	0	Unknown*	9.40	9.48	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:42:01	9.49	0	Unknown*	9.40	9.49	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:13:48	9.49	0	Unknown*	9.40	9.49	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:04	9.50	50	Buy*	9.40	9.50	475.00	UT Uncrossing Trade
25-Apr-24	16:59:00	9.24	455	Unknown*	0.00	0.00	4,204	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Apr-24	16:56:00	9.24208	139	Unknown*	0.00	0.00	1,285	O Ordinary Delayed publication Historical Trade was executed as an SI