Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hon Hai Precsn Share Price
  4. Hon Hai Precsn Share Trades

Pin to quick picksHon Hai Precsn Share Trades (HHPD)

Hon Hai Precsn Information

Share Price Information for Hon Hai Precsn (HHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.36
Bid: 10.34
Ask: 10.42
Change: 0.04 (0.39%)
Spread: 0.08 (0.774%)
Open: 11.80
High: 11.80
Low: 10.32
Prev. Close: 10.32
HHPD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hon Hai Precsn (HHPD)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:35:4210.363,994Buy*41.38kA Automatic Execution
08-May-2416:35:0410.36202Sell*2,093A Automatic Execution
08-May-2416:35:0410.36804Sell*8,329A Automatic Execution
08-May-2416:35:0410.3625,198Sell*261.05kUT Uncrossing Trade
08-May-2416:26:0810.341,277Sell*13.20kA Automatic Execution
08-May-2416:26:0810.34123Sell*1,272A Automatic Execution
08-May-2416:26:0810.34600Sell*6,204A Automatic Execution
08-May-2416:22:3910.32318Buy*3,282A Automatic Execution
08-May-2416:22:3910.32300Buy*3,096A Automatic Execution
08-May-2416:22:3910.32300Buy*3,096A Automatic Execution
08-May-2416:22:3910.32300Buy*3,096A Automatic Execution
08-May-2416:17:5910.3690Buy*932.40A Automatic Execution
08-May-2416:17:5710.32191Sell*1,971A Automatic Execution
08-May-2416:17:5710.3247Sell*485.04A Automatic Execution
08-May-2416:17:5710.3256Buy*577.92A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.