Get Level 2

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Ethernity Net Share Price (ENET)

Ethernity Net Information

Add ENET to Timeline
Add ENET to Watchlist
Add ENET to Alert
Buy ENET Shares

Share Price Information for Ethernity Net (ENET)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.022

Bid: 0.021

Ask: 0.023

Change: -0.0005 (-2.22%)

Spread: 0.002 (9.524%)

Open: 0.0225

High: 0.0234

Low: 0.022

Prev. Close: 0.0225

ENET Live Price

Last checked at -

Sponsored Content

Get Ethernity Net Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Ethernity Net Live Prices

Sponsored Content

Intraday Ethernity Net Share Chart

Ethernity Net Share Price
Price	0.022
Bid	0.021
Ask	0.023
Change	-0.0005 (-2.22%)
Volume	10,320,821
Open	0.0225
High	0.0234
Low	0.022
Prev. Close	0.0225

3 Month Ethernity Net Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	376.72m
Market Capitalisation	£82.88k
Market Size	1,000,000
52 Week High	0.725
52 Week High Date	31-Jul-2024
52 Week Low	0.0175
52 Week Low Date	22-Apr-2025

# Trades	19
Vol. Sold	852,463
Sold Value	£N/A
Vol. Bought	9,468,358
Bought Value	£2.16k
PE Ratio	-0.027682
Earnings	-0.794751
Dividend	0.00
Yield	0.00%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ethernity Net

Users who watch ENET also watch: Helium One, Greatland Resources, Genedrive, GSTechnologies, Quantum Block, Argo Blockchai., Eurasia Mining, Premier African Minerals, Kodal Minerals, Vast Resources.

Users who hold ENET also hold: Marula Mining, Tern, Helium One, Kibo Energy, Premier African Minerals, Immupharma, Red Rock Resources, Vast Resources, Greatland Resources, Kodal Minerals.

Recent Share Trades for Ethernity Net (ENET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jul-25	16:23:34	0.023	43,478	Buy*	0.021	0.023	10.00	O Ordinary
14-Jul-25	15:27:09	0.0215	249,999	Sell*	0.021	0.023	53.75	O Ordinary
14-Jul-25	15:26:35	0.0226	250,000	Buy*	0.021	0.023	56.50	O Ordinary
14-Jul-25	15:16:02	0.0227	1,000,000	Buy*	0.021	0.023	227.00	O Ordinary
14-Jul-25	14:49:01	0.0227	720,704	Buy*	0.021	0.023	163.60	O Ordinary
14-Jul-25	13:40:29	0.0227	3,205,550	Buy*	0.021	0.023	727.66	O Ordinary
14-Jul-25	12:17:34	0.0227	390,850	Buy*	0.021	0.023	88.72	O Ordinary
11-Jul-25	11:53:09	0.0238	-1	Unknown*	0.021	0.023	0.00	O Ordinary Deletion Delayed publication Historical
14-Jul-25	11:17:14	0.0229	4,279	Buy*	0.021	0.023	0.98	O Ordinary
14-Jul-25	10:58:47	0.023	1,904	Buy*	0.021	0.023	0.44	O Ordinary Trade was executed as an SI

View more Ethernity Net trades

Directors Deals for Ethernity Net (ENET)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Dec-24	05-Dec-24	Buy	David Levi held the position of CEO at the time of this trade.David Levi	0.13	GBX	5,000,000	41,704,616
29-Nov-24	28-Nov-24	Buy	David Levi held the position of CEO at the time of this trade.David Levi	0.13	GBX	2	18,536,333
26-Sep-24	26-Sep-24	Placing	David Levi held the position of CEO at the time of this trade.David Levi	0.30	GBX	9,008,333	18,536,331
06-May-22	06-May-22	Buy	David Levi held the position of CEO at the time of this trade.David Levi	18.59	GBX	150,000	9,527,998
06-May-22	06-May-22	Buy	Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli	18.60	GBX	10,000	47,106

View more Ethernity Net directors deals

View more Ethernity Net share chat