Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEthernity Net Share Price (ENET)

Share Price Information for Ethernity Net (ENET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.925
Bid: 0.90
Ask: 0.95
Change: -0.025 (-2.63%)
Spread: 0.05 (5.556%)
Open: 0.95
High: 0.95
Low: 0.925
Prev. Close: 0.95
ENET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ethernity Networks Ltd Ord Nis0.001 (di)

Ethernity Net is listed in the FTSE AIM All-Share index.

Ethernity Networks Ltd Ord Nis0.001 (di) is listed on the London Stock Exchange trading with ticker code ENET.L. It has a market capitalisation of £1.42m, with approximately 149.22m shares in issue. Over the last year, Ethernity Net share price has been traded in a range of 7.525, hitting a high of 7.75, and a low of 0.225.

Ethernity Net Share Price
Price 0.925
Bid 0.90
Ask 0.95
Change -0.025 (-2.63%)
Volume 5,519,009
Open 0.95
High 0.95
Low 0.925
Prev. Close 0.95
Currency GBX
Issue Country GB
Shares in Issue 149.22m
Market Capitalisation £1.42m
Market Size 30,000
52 Week High 7.75
52 Week High Date 09-Mar-2023
52 Week Low 0.225
52 Week Low Date 24-Oct-2023
# Trades 59
Vol. Sold 5,042,471
Sold Value £46.62k
Vol. Bought 467,012
Bought Value £4.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ethernity Net (ENET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2416:29:090.90550,000Sell*0.900.95452.50O Ordinary
26-Feb-2416:12:250.905200,000Sell*0.900.951,810O Ordinary
26-Feb-2415:56:080.90409Sell*0.900.953.68O Ordinary
26-Feb-2415:55:010.9317,909Buy*0.900.95166.55O Ordinary
26-Feb-2415:47:350.95953Buy*0.900.959.05O Ordinary
26-Feb-2415:45:190.93109,006Buy*0.900.951,014O Ordinary
26-Feb-2415:12:320.9318,105Buy*0.900.95168.38O Ordinary
26-Feb-2414:33:470.93150,000Buy*0.900.951,395O Ordinary
26-Feb-2414:32:490.955,261Buy*0.900.9549.98O Ordinary
26-Feb-2414:32:330.9510Buy*0.900.950.10O Ordinary

Directors Deals for Ethernity Net (ENET)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2206-May-22BuyDavid Levi held the position of CEO at the time of this trade.David Levi18.59GBX150,0009,527,998
06-May-2206-May-22BuyYosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli18.60GBX10,00047,106
08-Apr-2208-Apr-22BuyYosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli39.45GBX37,10637,106
27-Sep-2124-Sep-21PlacingDavid Levi held the position of CEO at the time of this trade.David Levi35.00GBX253,4319,377,998
04-May-2130-Apr-21PlacingShavit Baruch held the position of Vice President at the time of this trade.Shavit Baruch30.00GBX166,6675,091,667

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.