Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ethernity Net Share Price (ENET)

Ethernity Net Information

Buy ENET Shares
Add ENET to Watchlist
Add ENET to Alert

Share Price Information for Ethernity Net (ENET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.80

Bid: 0.75

Ask: 0.85

Change: 0.00 (0.00%)

Spread: 0.10 (13.333%)

Open: 0.80

High: 0.825

Low: 0.775

Prev. Close: 0.80

ENET Live Price

Last checked at -

Intraday Ethernity Net Share Chart

Ethernity Net Share Price
Price	0.80
Bid	0.75
Ask	0.85
Change	0.00 (0.00%)
Volume	7,747,214
Open	0.80
High	0.825
Low	0.775
Prev. Close	0.80

3 Month Ethernity Net Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	149.22m
Market Capitalisation	£1.19m
Market Size	30,000
52 Week High	6.72
52 Week High Date	02-May-2023
52 Week Low	0.225
52 Week Low Date	24-Oct-2023

# Trades	70
Vol. Sold	3,365,420
Sold Value	£26.57k
Vol. Bought	3,764,500
Bought Value	£30.74k
PE Ratio	-0.087676
Earnings	-9.124467
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ethernity Net

Users who watch ENET also watch: Helium One, Argo Blockchai., Greatland Gold, Genedrive, Baron Oil, Quantum Block, Kodal Minerals, 88 Energy, Premier African Minerals, Vast Res.

Users who hold ENET also hold: Tern, Marula Mining Plc, Helium One, Hemogenyx, Baron Oil, Premier African Minerals, Greatland Gold, Immupharma, Kibo Energy, Novacyt.

Recent Share Trades for Ethernity Net (ENET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:30:11	0.7775	67,734	Sell*	0.75	0.85	526.63	O Ordinary
26-Apr-24	16:08:18	0.8085	10,000	Buy*	0.75	0.85	80.85	O Ordinary
26-Apr-24	15:21:52	0.85	235	Buy*	0.75	0.85	2.00	O Ordinary
26-Apr-24	15:16:40	0.81	123,537	Buy*	0.75	0.85	1,001	O Ordinary
26-Apr-24	15:11:16	0.80	500,000	Unknown*	0.75	0.85	4,000	O Ordinary
26-Apr-24	15:03:56	0.811	103,947	Buy*	0.75	0.85	843.01	O Ordinary
26-Apr-24	14:48:46	0.775	154,351	Sell*	0.75	0.85	1,196	O Ordinary
26-Apr-24	14:48:22	0.7888	1,100,000	Sell*	0.75	0.85	8,677	O Ordinary
26-Apr-24	14:36:30	0.85	25	Buy*	0.75	0.85	0.21	O Ordinary
26-Apr-24	14:35:15	0.844	93,500	Buy*	0.75	0.85	789.14	O Ordinary

View more Ethernity Net trades

Directors Deals for Ethernity Net (ENET)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-May-22	06-May-22	Buy	David Levi held the position of CEO at the time of this trade.David Levi	18.59	GBX	150,000	9,527,998
06-May-22	06-May-22	Buy	Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli	18.60	GBX	10,000	47,106
08-Apr-22	08-Apr-22	Buy	Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli	39.45	GBX	37,106	37,106
27-Sep-21	24-Sep-21	Placing	David Levi held the position of CEO at the time of this trade.David Levi	35.00	GBX	253,431	9,377,998
04-May-21	30-Apr-21	Placing	Shavit Baruch held the position of Vice President at the time of this trade.Shavit Baruch	30.00	GBX	166,667	5,091,667

View more Ethernity Net directors deals

View more Ethernity Net share chat